Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 100 |
CI US Enhanced Value Index Fund
24.090000
CAD
0.18
0.74%
Last update Jun 17, 11:31 AM EDT
Day range
Previous close
24.27000
Open
24.090000
Access this ETF data via API
Subscribe
CI US Enhanced Value Index Fund
24.09
0.18
0.74%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 14 hours 42 minutes
17:17
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).