Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 6.98K | 6.98K | 6.82K | 6.89K | -1.24% | 97478 |
| May 13, 2026 | 6.94K | 7.12K | 6.89K | 6.91K | -0.43% | 126614 |
| May 12, 2026 | 7.07K | 7.07K | 6.91K | 6.95K | -1.69% | 105798 |
| May 11, 2026 | 7K | 7.12K | 6.95K | 7.07K | 1.02% | 138990 |
| May 08, 2026 | 7.05K | 7.10K | 7.00K | 7.04K | -0.11% | 173361 |
| May 07, 2026 | 7.10K | 7.12K | 6.99K | 7.09K | -0.20% | 188220 |
| May 06, 2026 | 7.08K | 7.09K | 6.98K | 7.04K | -0.52% | 317134 |
| May 05, 2026 | 6.81K | 7.02K | 6.77K | 7.01K | 2.86% | 532928 |
| May 04, 2026 | 6.86K | 6.98K | 6.76K | 6.80K | -0.85% | 415445 |
| May 01, 2026 | 6.82K | 6.82K | 6.82K | 6.82K | 0 | 0 |
| Apr 30, 2026 | 7.05K | 7.20K | 6.66K | 6.82K | -3.25% | 2322243 |
| Apr 29, 2026 | 6.67K | 6.82K | 6.66K | 6.76K | 1.33% | 314954 |
| Apr 28, 2026 | 6.59K | 6.68K | 6.57K | 6.63K | 0.56% | 247608 |
| Apr 27, 2026 | 6.52K | 6.62K | 6.44K | 6.58K | 0.90% | 418471 |
| Apr 24, 2026 | 6.31K | 6.52K | 6.26K | 6.45K | 2.27% | 466995 |
| Apr 23, 2026 | 6.28K | 6.39K | 6.25K | 6.28K | 0.01% | 99339 |
| Apr 22, 2026 | 6.37K | 6.45K | 6.25K | 6.27K | -1.54% | 155888 |
| Apr 21, 2026 | 6.52K | 6.60K | 6.35K | 6.37K | -2.25% | 218722 |
| Apr 20, 2026 | 6.30K | 6.50K | 6.22K | 6.47K | 2.79% | 243155 |
| Apr 17, 2026 | 6.29K | 6.34K | 6.26K | 6.28K | -0.05% | 90729 |
| Apr 16, 2026 | 6.34K | 6.34K | 6.16K | 6.26K | -1.25% | 120936 |
| Apr 15, 2026 | 6.28K | 6.42K | 6.20K | 6.22K | -0.92% | 149103 |
Access
/time_series
data via our API — starting from the
Basic plan and above.