Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 4.96K | 4.99K | 4.85K | 4.87K | -1.83% | 45821 |
| Jul 17, 2025 | 4.94K | 5.01K | 4.94K | 4.97K | 0.57% | 36373 |
| Jul 16, 2025 | 5.07K | 5.07K | 4.94K | 4.96K | -2.12% | 99268 |
| Jul 15, 2025 | 5.03K | 5.10K | 4.98K | 5.08K | 1.11% | 51083 |
| Jul 14, 2025 | 5.07K | 5.10K | 4.95K | 4.98K | -1.79% | 108994 |
| Jul 11, 2025 | 4.93K | 5.09K | 4.90K | 5.07K | 2.92% | 131069 |
| Jul 10, 2025 | 5.11K | 5.13K | 4.96K | 5.00K | -2.07% | 136373 |
| Jul 09, 2025 | 5.09K | 5.12K | 4.88K | 5.11K | 0.40% | 190797 |
| Jul 08, 2025 | 4.93K | 5.05K | 4.90K | 5.04K | 2.32% | 346234 |
| Jul 07, 2025 | 4.95K | 4.99K | 4.77K | 4.89K | -1.29% | 68058 |
| Jul 04, 2025 | 4.88K | 4.95K | 4.84K | 4.93K | 1.18% | 49601 |
| Jul 03, 2025 | 4.88K | 4.95K | 4.84K | 4.88K | -0.17% | 77774 |
| Jul 02, 2025 | 4.96K | 4.97K | 4.83K | 4.88K | -1.70% | 131800 |
| Jul 01, 2025 | 4.85K | 5.00K | 4.84K | 4.89K | 0.78% | 265681 |
| Jun 30, 2025 | 4.84K | 4.92K | 4.79K | 4.82K | -0.31% | 134056 |
| Jun 27, 2025 | 4.70K | 4.90K | 4.68K | 4.83K | 2.74% | 389456 |
| Jun 26, 2025 | 4.72K | 4.75K | 4.66K | 4.68K | -0.75% | 60967 |
| Jun 25, 2025 | 4.61K | 4.77K | 4.61K | 4.70K | 1.95% | 143837 |
| Jun 24, 2025 | 4.70K | 4.70K | 4.52K | 4.61K | -1.75% | 93900 |
| Jun 23, 2025 | 4.66K | 4.71K | 4.63K | 4.64K | -0.43% | 46695 |
| Jun 20, 2025 | 4.61K | 4.71K | 4.60K | 4.69K | 1.71% | 53264 |