Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 6.28K | 6.39K | 6.25K | 6.28K | 0.01% | 99339 |
| Apr 22, 2026 | 6.37K | 6.45K | 6.25K | 6.27K | -1.54% | 155888 |
| Apr 21, 2026 | 6.52K | 6.60K | 6.35K | 6.37K | -2.25% | 218722 |
| Apr 20, 2026 | 6.30K | 6.50K | 6.22K | 6.47K | 2.79% | 243155 |
| Apr 17, 2026 | 6.29K | 6.34K | 6.26K | 6.28K | -0.05% | 90729 |
| Apr 16, 2026 | 6.34K | 6.34K | 6.16K | 6.26K | -1.25% | 120936 |
| Apr 15, 2026 | 6.28K | 6.42K | 6.20K | 6.22K | -0.92% | 149103 |
| Apr 13, 2026 | 6.09K | 6.27K | 5.99K | 6.24K | 2.50% | 109868 |
| Apr 10, 2026 | 6.14K | 6.21K | 6.09K | 6.18K | 0.75% | 205588 |
| Apr 09, 2026 | 6.09K | 6.21K | 6.00K | 6.14K | 0.71% | 155092 |
| Apr 08, 2026 | 6.02K | 6.17K | 5.95K | 6.06K | 0.69% | 148585 |
| Apr 07, 2026 | 5.83K | 5.93K | 5.76K | 5.82K | -0.18% | 108995 |
| Apr 06, 2026 | 5.89K | 6.07K | 5.81K | 5.84K | -0.81% | 133973 |
| Apr 02, 2026 | 5.90K | 5.93K | 5.67K | 5.89K | -0.15% | 193817 |
| Apr 01, 2026 | 6.25K | 6.26K | 6.01K | 6.03K | -3.43% | 104748 |
| Mar 30, 2026 | 6.04K | 6.20K | 5.94K | 6.16K | 2.03% | 179011 |
| Mar 27, 2026 | 6.21K | 6.22K | 5.98K | 6.06K | -2.50% | 264075 |
| Mar 25, 2026 | 6.25K | 6.34K | 6.17K | 6.22K | -0.52% | 191524 |
| Mar 24, 2026 | 6.05K | 6.23K | 5.95K | 6.18K | 2.22% | 141673 |
| Mar 23, 2026 | 6.06K | 6.09K | 5.87K | 5.89K | -2.88% | 112393 |
Access
/time_series
data via our API — starting from the
Basic plan and above.