Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 7.40K | 7.40K | 7.26K | 7.29K | -1.46% | 103302 |
| Jun 12, 2026 | 7.20K | 7.33K | 7.17K | 7.30K | 1.39% | 136617 |
| Jun 11, 2026 | 7.02K | 7.22K | 6.99K | 7.16K | 1.95% | 149175 |
| Jun 10, 2026 | 6.87K | 7.15K | 6.79K | 7.05K | 2.57% | 317983 |
| Jun 09, 2026 | 6.93K | 6.97K | 6.79K | 6.83K | -1.46% | 82138 |
| Jun 08, 2026 | 7K | 7.05K | 6.82K | 6.86K | -1.95% | 72243 |
| Jun 05, 2026 | 7.13K | 7.16K | 7.00K | 7.03K | -1.30% | 68758 |
| Jun 04, 2026 | 7.04K | 7.15K | 7.02K | 7.09K | 0.78% | 77756 |
| Jun 03, 2026 | 7.05K | 7.18K | 7K | 7.04K | -0.21% | 82526 |
| Jun 02, 2026 | 6.94K | 7.14K | 6.90K | 7.05K | 1.59% | 132052 |
| Jun 01, 2026 | 7.13K | 7.22K | 6.97K | 7.00K | -1.78% | 138524 |
| May 29, 2026 | 7.24K | 7.36K | 6.97K | 7.13K | -1.59% | 252025 |
| May 28, 2026 | 7.24K | 7.24K | 7.24K | 7.24K | 0 | 0 |
| May 27, 2026 | 7.40K | 7.47K | 7.20K | 7.24K | -2.10% | 119235 |
| May 26, 2026 | 7.45K | 7.53K | 7.27K | 7.40K | -0.77% | 200763 |
| May 25, 2026 | 7.20K | 7.46K | 7.18K | 7.45K | 3.48% | 369626 |
| May 22, 2026 | 7.14K | 7.18K | 7.03K | 7.13K | -0.14% | 233718 |
| May 21, 2026 | 7.09K | 7.23K | 7.08K | 7.12K | 0.40% | 167825 |
| May 20, 2026 | 7.04K | 7.10K | 6.95K | 7.05K | 0.09% | 88015 |
| May 19, 2026 | 6.91K | 7.18K | 6.91K | 7.08K | 2.42% | 211523 |
| May 18, 2026 | 7.03K | 7.07K | 6.88K | 6.90K | -1.79% | 102622 |
Access
/time_series
data via our API — starting from the
Basic plan and above.