Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.03K | 6.04K | 5.88K | 5.91K | -1.95% | 77122 |
| Dec 16, 2025 | 6.14K | 6.16K | 6.01K | 6.03K | -1.86% | 78794 |
| Dec 15, 2025 | 6.12K | 6.21K | 6.05K | 6.14K | 0.47% | 89002 |
| Dec 12, 2025 | 6.04K | 6.22K | 6.04K | 6.12K | 1.37% | 259808 |
| Dec 11, 2025 | 5.90K | 6.10K | 5.86K | 6.04K | 2.42% | 169017 |
| Dec 10, 2025 | 5.73K | 6.04K | 5.67K | 5.95K | 3.84% | 530118 |
| Dec 09, 2025 | 5.52K | 5.74K | 5.44K | 5.71K | 3.40% | 204296 |
| Dec 08, 2025 | 5.75K | 5.77K | 5.54K | 5.56K | -3.26% | 74187 |
| Dec 05, 2025 | 5.77K | 5.80K | 5.72K | 5.77K | -0.03% | 72734 |
| Dec 04, 2025 | 5.82K | 5.84K | 5.72K | 5.77K | -1.00% | 74509 |
| Dec 03, 2025 | 5.80K | 5.85K | 5.73K | 5.83K | 0.49% | 100426 |
| Dec 02, 2025 | 5.73K | 5.90K | 5.70K | 5.79K | 1.07% | 130383 |
| Dec 01, 2025 | 5.79K | 5.82K | 5.74K | 5.75K | -0.66% | 84074 |
| Nov 28, 2025 | 5.76K | 5.83K | 5.67K | 5.74K | -0.34% | 179874 |
| Nov 27, 2025 | 5.87K | 5.87K | 5.70K | 5.74K | -2.28% | 64599 |
| Nov 26, 2025 | 5.80K | 5.88K | 5.78K | 5.82K | 0.38% | 47401 |
| Nov 25, 2025 | 5.85K | 5.88K | 5.76K | 5.78K | -1.07% | 76706 |
| Nov 24, 2025 | 6.01K | 6.04K | 5.83K | 5.85K | -2.74% | 213604 |
| Nov 21, 2025 | 5.98K | 6.00K | 5.85K | 5.97K | -0.12% | 123829 |
| Nov 20, 2025 | 6.05K | 6.07K | 5.96K | 5.98K | -1.17% | 84783 |
| Nov 19, 2025 | 6.01K | 6.08K | 5.98K | 6.02K | 0.22% | 75432 |
| Nov 18, 2025 | 6.03K | 6.06K | 5.96K | 6.03K | -0.06% | 191163 |
| Nov 17, 2025 | 6.06K | 6.17K | 5.98K | 6.00K | -0.96% | 198064 |
Access
/time_series
data via our API — starting from the
Basic plan.