Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.48K | 4.59K | 4.44K | 4.54K | 1.43% | 109575 |
| Jun 12, 2025 | 4.42K | 4.60K | 4.41K | 4.53K | 2.54% | 343524 |
| Jun 11, 2025 | 4.38K | 4.43K | 4.35K | 4.41K | 0.68% | 91760 |
| Jun 10, 2025 | 4.41K | 4.47K | 4.37K | 4.38K | -0.74% | 35925 |
| Jun 09, 2025 | 4.44K | 4.46K | 4.37K | 4.41K | -0.68% | 40092 |
| Jun 06, 2025 | 4.48K | 4.49K | 4.43K | 4.43K | -1.14% | 29862 |
| Jun 05, 2025 | 4.43K | 4.49K | 4.43K | 4.48K | 1.00% | 106419 |
| Jun 04, 2025 | 4.43K | 4.46K | 4.40K | 4.43K | 0.09% | 93928 |
| Jun 03, 2025 | 4.40K | 4.48K | 4.36K | 4.41K | 0.23% | 139776 |
| Jun 02, 2025 | 4.26K | 4.45K | 4.23K | 4.40K | 3.13% | 144525 |
| May 30, 2025 | 4.32K | 4.43K | 4.24K | 4.26K | -1.28% | 368490 |
| May 29, 2025 | 4.30K | 4.32K | 4.27K | 4.31K | 0.26% | 75430 |
| May 28, 2025 | 4.29K | 4.30K | 4.24K | 4.29K | 0.15% | 223355 |
| May 27, 2025 | 4.28K | 4.33K | 4.24K | 4.25K | -0.59% | 64784 |
| May 26, 2025 | 4.27K | 4.30K | 4.25K | 4.27K | -0.01% | 85974 |
| May 23, 2025 | 4.32K | 4.34K | 4.27K | 4.29K | -0.75% | 121818 |
| May 22, 2025 | 4.28K | 4.35K | 4.23K | 4.32K | 0.99% | 97820 |
| May 21, 2025 | 4.34K | 4.35K | 4.24K | 4.27K | -1.56% | 60663 |
| May 20, 2025 | 4.34K | 4.39K | 4.27K | 4.32K | -0.64% | 208328 |
| May 19, 2025 | 4.25K | 4.32K | 4.19K | 4.31K | 1.28% | 165422 |
| May 16, 2025 | 4.34K | 4.34K | 4.22K | 4.24K | -2.26% | 117848 |
| May 15, 2025 | 4.30K | 4.36K | 4.28K | 4.29K | -0.20% | 175662 |
| May 14, 2025 | 4.35K | 4.36K | 4.25K | 4.28K | -1.70% | 264259 |
| May 13, 2025 | 4.44K | 4.47K | 4.32K | 4.33K | -2.37% | 217491 |