Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.90K | 5.93K | 5.67K | 5.89K | -0.15% | 193612 |
| Apr 01, 2026 | 6.25K | 6.26K | 6.01K | 6.03K | -3.43% | 104748 |
| Mar 30, 2026 | 6.04K | 6.20K | 5.94K | 6.16K | 2.03% | 179011 |
| Mar 27, 2026 | 6.21K | 6.22K | 5.98K | 6.06K | -2.50% | 264075 |
| Mar 25, 2026 | 6.25K | 6.34K | 6.17K | 6.22K | -0.52% | 191524 |
| Mar 24, 2026 | 6.05K | 6.23K | 5.95K | 6.18K | 2.22% | 141673 |
| Mar 23, 2026 | 6.06K | 6.09K | 5.87K | 5.89K | -2.88% | 112393 |
| Mar 20, 2026 | 6.29K | 6.37K | 6.06K | 6.12K | -2.69% | 121646 |
| Mar 19, 2026 | 6.25K | 6.37K | 6.19K | 6.26K | 0.20% | 130005 |
| Mar 18, 2026 | 6.33K | 6.46K | 6.30K | 6.34K | 0.20% | 106122 |
| Mar 17, 2026 | 6.23K | 6.32K | 6.18K | 6.28K | 0.80% | 154367 |
| Mar 16, 2026 | 6.12K | 6.23K | 6.10K | 6.17K | 0.84% | 107788 |
| Mar 13, 2026 | 6.20K | 6.26K | 6.03K | 6.17K | -0.47% | 257284 |
| Mar 12, 2026 | 6.32K | 6.35K | 6.16K | 6.22K | -1.50% | 143404 |
| Mar 11, 2026 | 6.58K | 6.62K | 6.31K | 6.32K | -3.95% | 214324 |
| Mar 10, 2026 | 6.56K | 6.62K | 6.48K | 6.54K | -0.23% | 147696 |
| Mar 09, 2026 | 6.43K | 6.49K | 6.32K | 6.39K | -0.72% | 160646 |
| Mar 06, 2026 | 6.55K | 6.66K | 6.49K | 6.57K | 0.34% | 270785 |
| Mar 05, 2026 | 6.11K | 6.55K | 6.11K | 6.50K | 6.46% | 467047 |
| Mar 04, 2026 | 6.20K | 6.22K | 6.03K | 6.08K | -2% | 244261 |
| Mar 02, 2026 | 5.96K | 6.32K | 5.90K | 6.27K | 5.18% | 169116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.