Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 5.00K | 5.00K | 4.72K | 4.80K | -4.12% | 165411 |
| Aug 25, 2025 | 5.03K | 5.26K | 4.98K | 5.00K | -0.63% | 202878 |
| Aug 22, 2025 | 4.98K | 5.05K | 4.96K | 5.03K | 1.07% | 44428 |
| Aug 21, 2025 | 5.03K | 5.03K | 4.96K | 4.99K | -0.74% | 32447 |
| Aug 20, 2025 | 5.07K | 5.11K | 4.96K | 5.01K | -1.09% | 50691 |
| Aug 19, 2025 | 5.04K | 5.15K | 5.00K | 5.03K | -0.23% | 110837 |
| Aug 18, 2025 | 5.06K | 5.17K | 5.00K | 5.04K | -0.34% | 120060 |
| Aug 14, 2025 | 4.90K | 5.05K | 4.90K | 5.00K | 1.98% | 90321 |
| Aug 13, 2025 | 4.94K | 5.02K | 4.91K | 4.92K | -0.39% | 65358 |
| Aug 12, 2025 | 4.85K | 4.91K | 4.81K | 4.90K | 0.98% | 65184 |
| Aug 11, 2025 | 4.80K | 4.87K | 4.78K | 4.82K | 0.51% | 45471 |
| Aug 08, 2025 | 4.93K | 4.95K | 4.78K | 4.81K | -2.26% | 78915 |
| Aug 07, 2025 | 5.01K | 5.05K | 4.91K | 4.95K | -1.07% | 55070 |
| Aug 06, 2025 | 5.18K | 5.18K | 5.03K | 5.06K | -2.31% | 83144 |
| Aug 05, 2025 | 5.13K | 5.19K | 5.08K | 5.18K | 1.00% | 124379 |
| Aug 04, 2025 | 5.01K | 5.13K | 4.98K | 5.10K | 1.78% | 64754 |
| Aug 01, 2025 | 5.05K | 5.14K | 4.94K | 5.01K | -0.80% | 144099 |
| Jul 31, 2025 | 5.04K | 5.44K | 5.01K | 5.05K | 0.12% | 1101250 |
| Jul 30, 2025 | 5.15K | 5.25K | 5.07K | 5.19K | 0.77% | 107294 |
| Jul 29, 2025 | 5.13K | 5.16K | 5.07K | 5.15K | 0.30% | 66154 |
| Jul 28, 2025 | 5.02K | 5.15K | 4.98K | 5.10K | 1.66% | 162442 |