Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 13h 15m
Market closed

Pre-market opens in 1 day 7 hours 45 minutes
Main market opens in 1 day 13 hours 15 minutes

20:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

YPH

MUNICH
12.67500 EUR
0.035
0.28%
Last update May 15, 8:13 AM CEST
Market closed
Day range
12.67500
12.67500
Previous close
12.71000
Open
12.67500
Access this stock data via API
Subscribe
Astellas Pharma Inc
12.68
0.04
0.28%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 12.68 12.68 12.68 12.68 0 0
May 14, 2026 12.71 12.71 12.71 12.71 0 0
May 13, 2026 12.71 12.71 12.71 12.71 0 0
May 12, 2026 12.50 12.50 12.50 12.50 0 0
May 11, 2026 12.45 12.45 12.45 12.45 0 0
May 08, 2026 12.37 12.37 12.37 12.37 0 0
May 07, 2026 12.37 12.37 12.37 12.37 0 0
May 06, 2026 12.09 12.28 12.09 12.18 0.70% 800
May 05, 2026 12.09 12.09 12.09 12.09 0 0
May 04, 2026 11.93 11.93 11.93 11.93 0 0
Apr 30, 2026 11.93 11.93 11.93 11.93 0 0
Apr 29, 2026 12.40 12.40 12.09 12.09 -2.46% 400
Apr 28, 2026 12.42 12.42 12.42 12.42 0 0
Apr 27, 2026 12.85 12.85 12.85 12.85 0 0
Apr 24, 2026 13.26 13.26 13.26 13.26 0 0
Apr 23, 2026 13.30 13.30 13.30 13.30 0 0
Apr 22, 2026 13.46 13.46 13.46 13.46 0 0
Apr 21, 2026 13.57 13.57 13.57 13.57 -0.04% 0
Apr 20, 2026 13.71 13.71 13.71 13.71 0 0
Apr 17, 2026 13.71 13.71 13.71 13.71 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 5 hours 45 minutes

02:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).