Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 403.55 | 405 | 403.55 | 405 | 0.36% | 0 |
| Jun 01, 2026 | 406.25 | 406.25 | 402.80 | 402.80 | -0.85% | 18 |
| May 29, 2026 | 409.20 | 410.45 | 407.05 | 407.05 | -0.53% | 5 |
| May 28, 2026 | 413.35 | 413.35 | 410.10 | 410.10 | -0.79% | 0 |
| May 27, 2026 | 414.95 | 416.90 | 412.60 | 412.60 | -0.57% | 10 |
| May 26, 2026 | 417.60 | 417.60 | 415.55 | 415.55 | -0.49% | 0 |
| May 25, 2026 | 417.85 | 419.40 | 417.85 | 418.65 | 0.19% | 0 |
| May 22, 2026 | 411.45 | 417.55 | 411.45 | 417.55 | 1.48% | 0 |
| May 21, 2026 | 412.25 | 414.05 | 412 | 412 | -0.06% | 0 |
| May 20, 2026 | 414 | 414.40 | 412.05 | 412.30 | -0.41% | 37 |
| May 19, 2026 | 418.10 | 419.85 | 417.35 | 417.35 | -0.18% | 0 |
| May 18, 2026 | 413.40 | 416.60 | 412.90 | 416.60 | 0.77% | 5 |
| May 15, 2026 | 416.90 | 418 | 414.85 | 414.85 | -0.49% | 1 |
| May 14, 2026 | 413.80 | 414.75 | 413.05 | 414.75 | 0.23% | 10 |
| May 13, 2026 | 412.60 | 413.40 | 412.60 | 412.80 | 0.05% | 22 |
| May 12, 2026 | 408.10 | 415.35 | 406.75 | 415.35 | 1.78% | 5 |
| May 11, 2026 | 403.10 | 407.20 | 403.10 | 405.75 | 0.66% | 17 |
| May 08, 2026 | 404.15 | 406.65 | 402.95 | 404.90 | 0.19% | 15 |
| May 07, 2026 | 399.10 | 403.20 | 398.15 | 403.20 | 1.03% | 200 |
| May 06, 2026 | 396.55 | 400.10 | 395.75 | 399.90 | 0.84% | 51 |
| May 05, 2026 | 403.20 | 403.20 | 396.85 | 396.85 | -1.57% | 1 |
| May 04, 2026 | 403.95 | 408.75 | 399.85 | 399.85 | -1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.