Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 403.20 | 403.20 | 396.85 | 396.85 | -1.57% | 1 |
| May 04, 2026 | 403.95 | 408.75 | 399.85 | 399.85 | -1.01% | 0 |
| Apr 30, 2026 | 405.75 | 406.95 | 403.95 | 403.95 | -0.44% | 0 |
| Apr 29, 2026 | 407.90 | 407.95 | 406.30 | 406.30 | -0.39% | 30 |
| Apr 28, 2026 | 403.80 | 407.60 | 403.80 | 407.25 | 0.85% | 0 |
| Apr 27, 2026 | 400.05 | 403.90 | 399.70 | 403.65 | 0.90% | 0 |
| Apr 24, 2026 | 402.30 | 402.40 | 399.80 | 399.80 | -0.62% | 2 |
| Apr 23, 2026 | 396.65 | 401.95 | 396.65 | 400.80 | 1.05% | 1 |
| Apr 22, 2026 | 399.60 | 400.25 | 398.55 | 398.55 | -0.26% | 5 |
| Apr 21, 2026 | 400.90 | 401.70 | 400 | 400 | -0.22% | 0 |
| Apr 20, 2026 | 402.70 | 403.15 | 401 | 401 | -0.42% | 8 |
| Apr 17, 2026 | 403.50 | 404.80 | 402.90 | 404.80 | 0.32% | 0 |
| Apr 16, 2026 | 401.60 | 403.85 | 400.55 | 403.55 | 0.49% | 112 |
| Apr 15, 2026 | 404.60 | 405.65 | 402.65 | 403.75 | -0.21% | 6 |
| Apr 14, 2026 | 408.30 | 408.30 | 403.70 | 403.70 | -1.13% | 6 |
| Apr 13, 2026 | 410.10 | 410.10 | 408.30 | 408.30 | -0.44% | 20 |
| Apr 10, 2026 | 413.90 | 414.60 | 409.80 | 409.80 | -0.99% | 0 |
| Apr 09, 2026 | 410.60 | 415.55 | 410.30 | 415.55 | 1.21% | 19 |
| Apr 08, 2026 | 414.70 | 415.20 | 409.70 | 409.70 | -1.21% | 0 |
| Apr 07, 2026 | 411.65 | 413.75 | 411.25 | 411.70 | 0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.