Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 447.60 | 448.95 | 444.80 | 447.35 | -0.06% | 15 |
| May 20, 2025 | 452.55 | 454 | 451.20 | 451.20 | -0.30% | 2 |
| May 19, 2025 | 458.70 | 458.70 | 454 | 456.20 | -0.55% | 0 |
| May 16, 2025 | 453.50 | 460.25 | 452.70 | 460.25 | 1.49% | 11 |
| May 15, 2025 | 449.70 | 452.65 | 447.70 | 452.20 | 0.56% | 18 |
| May 14, 2025 | 458 | 458 | 449.70 | 449.70 | -1.81% | 0 |
| May 13, 2025 | 461 | 461.85 | 459.85 | 459.85 | -0.25% | 0 |
| May 12, 2025 | 462.85 | 470.70 | 460.55 | 460.85 | -0.43% | 87 |
| May 09, 2025 | 457.55 | 459.25 | 453.25 | 456.40 | -0.25% | 34 |
| May 08, 2025 | 459.50 | 462.35 | 458.80 | 461.30 | 0.39% | 0 |
| May 07, 2025 | 452.05 | 457.30 | 452.05 | 457.30 | 1.16% | 20 |
| May 06, 2025 | 453.60 | 454.95 | 449.85 | 451.85 | -0.39% | 85 |
| May 05, 2025 | 463.85 | 468.15 | 446.90 | 453.10 | -2.32% | 223 |
| May 02, 2025 | 471.50 | 474.95 | 471.50 | 474.95 | 0.73% | 21 |
| Apr 30, 2025 | 468.35 | 469.70 | 464 | 468.50 | 0.03% | 13 |
| Apr 29, 2025 | 465.75 | 469.75 | 463.20 | 469.75 | 0.86% | 11 |
| Apr 28, 2025 | 465.50 | 471.05 | 461.25 | 464.20 | -0.28% | 25 |
| Apr 25, 2025 | 469.50 | 469.50 | 464.60 | 465.85 | -0.78% | 0 |
| Apr 24, 2025 | 464.05 | 465.35 | 460.90 | 465.30 | 0.27% | 20 |
| Apr 23, 2025 | 461 | 468.25 | 460.05 | 464.80 | 0.82% | 5 |
| Apr 22, 2025 | 442.25 | 449.60 | 441.85 | 449.45 | 1.63% | 95 |