Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 412 | 414.75 | 412 | 413.80 | 0.44% | 0 |
| Apr 01, 2026 | 413.90 | 413.90 | 413.50 | 413.55 | -0.08% | 14 |
| Mar 31, 2026 | 415.05 | 415.50 | 413.05 | 413.05 | -0.48% | 0 |
| Mar 30, 2026 | 406.20 | 415.50 | 406.20 | 415.50 | 2.29% | 2 |
| Mar 27, 2026 | 411.70 | 412 | 408.95 | 408.95 | -0.67% | 0 |
| Mar 26, 2026 | 411.95 | 412.15 | 411.50 | 412.05 | 0.02% | 0 |
| Mar 25, 2026 | 414.50 | 414.90 | 412.55 | 412.55 | -0.47% | 0 |
| Mar 24, 2026 | 413.50 | 416.30 | 413.35 | 415.20 | 0.41% | 0 |
| Mar 23, 2026 | 413.35 | 417.30 | 412.55 | 413.40 | 0.01% | 0 |
| Mar 20, 2026 | 416.15 | 417.65 | 415.60 | 417.65 | 0.36% | 0 |
| Mar 19, 2026 | 421.80 | 422.40 | 414 | 414 | -1.85% | 2 |
| Mar 18, 2026 | 428.40 | 428.40 | 421.15 | 421.15 | -1.69% | 117 |
| Mar 17, 2026 | 427.65 | 427.65 | 425.45 | 425.45 | -0.51% | 11 |
| Mar 16, 2026 | 428.65 | 429 | 426.65 | 426.65 | -0.47% | 0 |
| Mar 13, 2026 | 428.70 | 428.80 | 428.60 | 428.60 | -0.02% | 5 |
| Mar 12, 2026 | 424.05 | 427.10 | 424.05 | 427.10 | 0.72% | 1 |
| Mar 11, 2026 | 424.40 | 425.85 | 423.95 | 423.95 | -0.11% | 0 |
| Mar 10, 2026 | 425.85 | 426.10 | 425.45 | 425.85 | 0 | 0 |
| Mar 09, 2026 | 426.10 | 427.75 | 424.45 | 425.30 | -0.19% | 0 |
| Mar 06, 2026 | 430.05 | 430.90 | 425.95 | 425.95 | -0.95% | 0 |
| Mar 05, 2026 | 417.80 | 429.75 | 417.80 | 429.75 | 2.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.