Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 426.30 | 429.95 | 424.90 | 427.05 | 0.18% | 1 |
| Dec 12, 2025 | 422.40 | 424.55 | 421.65 | 422.25 | -0.04% | 0 |
| Dec 11, 2025 | 419.10 | 422.40 | 418.80 | 422.40 | 0.79% | 0 |
| Dec 10, 2025 | 421.80 | 425.20 | 421.80 | 422.30 | 0.12% | 2 |
| Dec 09, 2025 | 426.30 | 428.55 | 423.35 | 423.35 | -0.69% | 23 |
| Dec 08, 2025 | 431.60 | 432.20 | 425.70 | 425.70 | -1.37% | 0 |
| Dec 05, 2025 | 431.20 | 433.15 | 430.30 | 433.15 | 0.45% | 2 |
| Dec 04, 2025 | 432.45 | 432.45 | 431 | 431 | -0.34% | 0 |
| Dec 03, 2025 | 435.20 | 435.20 | 433.85 | 433.85 | -0.31% | 0 |
| Dec 02, 2025 | 437.80 | 438.35 | 434.55 | 434.95 | -0.65% | 0 |
| Dec 01, 2025 | 441.80 | 441.80 | 440.15 | 440.70 | -0.25% | 12 |
| Nov 28, 2025 | 441.60 | 444.05 | 441.60 | 441.90 | 0.07% | 0 |
| Nov 27, 2025 | 440.30 | 441.65 | 440.30 | 441.30 | 0.23% | 0 |
| Nov 26, 2025 | 439.05 | 440.40 | 439.05 | 440.40 | 0.31% | 0 |
| Nov 25, 2025 | 439.10 | 439.80 | 437.80 | 437.80 | -0.30% | 0 |
| Nov 24, 2025 | 435.35 | 436.55 | 433.20 | 433.50 | -0.42% | 0 |
| Nov 21, 2025 | 433.60 | 439.20 | 433.60 | 439.10 | 1.27% | 0 |
| Nov 20, 2025 | 434.10 | 436.25 | 434.10 | 435.20 | 0.25% | 0 |
| Nov 19, 2025 | 434.30 | 435.05 | 430.70 | 434.70 | 0.09% | 0 |
| Nov 18, 2025 | 431.60 | 435.55 | 431.55 | 435.55 | 0.92% | 0 |
| Nov 17, 2025 | 439.60 | 440.30 | 436.90 | 436.90 | -0.61% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.