AILQF

OTC
0.32890001 USD
0
0%
Last update Dec 5, 1:03 PM EST
Pre-market
Day range
0.32890001
0.32890001
Previous close
0.32890001
Open
0.32890001
Access this stock data via API
Subscribe
Airiq Inc.
0.33
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 17, 2025 0.32890001 0.32890001 0.32890001 0.32890001 0 0
Dec 16, 2025 0.32890001 0.32890001 0.32890001 0.32890001 0 0
Dec 15, 2025 0.32890001 0.32890001 0.32890001 0.32890001 0 0
Dec 12, 2025 0.32890001 0.32890001 0.32890001 0.32890001 0 0
Dec 11, 2025 0.32890001 0.32890001 0.32890001 0.32890001 0 0
Dec 10, 2025 0.32890001 0.32890001 0.32890001 0.32890001 0 0
Dec 09, 2025 0.010200000 0.010200000 0.010200000 0.010200000 0 8000
Dec 08, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Dec 05, 2025 0.30000001 0.31999999 0.30000001 0.30000001 0 40000
Dec 04, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Dec 03, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Dec 02, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Dec 01, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Nov 28, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Nov 27, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 3010
Nov 26, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Nov 25, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Nov 24, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Nov 21, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Nov 20, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Nov 19, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Nov 18, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Access /time_series data via our API — starting from the Basic plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 hours 17 minutes

07:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).