Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 9.07 | 9.11 | 8.94 | 9.08 | 0.11% | 108423 |
| Apr 23, 2026 | 9.08 | 9.15 | 8.95 | 9.12 | 0.44% | 193858 |
| Apr 22, 2026 | 9.16 | 9.17 | 9.02 | 9.08 | -0.82% | 179812 |
| Apr 21, 2026 | 9.18 | 9.48 | 9.11 | 9.21 | 0.33% | 79842 |
| Apr 20, 2026 | 9.40 | 9.50 | 9.15 | 9.27 | -1.38% | 135460 |
| Apr 17, 2026 | 9.22 | 9.63 | 9.08 | 9.63 | 4.45% | 311906 |
| Apr 16, 2026 | 9.10 | 9.23 | 9.06 | 9.18 | 0.88% | 153027 |
| Apr 15, 2026 | 9.28 | 9.30 | 9.01 | 9.09 | -2.10% | 99134 |
| Apr 14, 2026 | 9.34 | 9.34 | 8.87 | 9.19 | -1.66% | 430081 |
| Apr 09, 2026 | 9.30 | 9.30 | 8.90 | 8.90 | -4.30% | 444881 |
| Apr 08, 2026 | 9 | 9.40 | 9 | 9.30 | 3.33% | 576891 |
| Apr 07, 2026 | 8.48 | 8.56 | 8.35 | 8.40 | -0.88% | 325470 |
| Apr 02, 2026 | 8.69 | 8.69 | 8.31 | 8.40 | -3.34% | 181931 |
| Apr 01, 2026 | 8.88 | 8.88 | 8.66 | 8.69 | -2.14% | 241358 |
| Mar 31, 2026 | 8.48 | 8.55 | 8.39 | 8.50 | 0.24% | 433080 |
| Mar 30, 2026 | 8.16 | 8.55 | 8.16 | 8.32 | 1.96% | 262012 |
| Mar 27, 2026 | 8.50 | 8.50 | 8.23 | 8.36 | -1.65% | 563035 |
| Mar 26, 2026 | 8.46 | 8.61 | 8.42 | 8.46 | 0 | 171958 |
| Mar 24, 2026 | 8.50 | 8.63 | 8.41 | 8.61 | 1.29% | 135582 |
Access
/time_series
data via our API — starting from the
Basic plan and above.