Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 19.46 | 19.46 | 19.06 | 19.30 | -0.82% | 72914 |
| Jun 11, 2025 | 19.32 | 19.50 | 19.02 | 19.48 | 0.83% | 75076 |
| Jun 10, 2025 | 19.38 | 19.66 | 19.24 | 19.24 | -0.72% | 80729 |
| Jun 06, 2025 | 19.02 | 19.38 | 19.02 | 19.36 | 1.79% | 53817 |
| Jun 05, 2025 | 19.24 | 19.46 | 19 | 19.12 | -0.62% | 46202 |
| Jun 04, 2025 | 19.22 | 19.58 | 19 | 19.24 | 0.10% | 112396 |
| Jun 03, 2025 | 19.20 | 19.58 | 18.96 | 19.22 | 0.10% | 71820 |
| Jun 02, 2025 | 19.60 | 19.94 | 19.20 | 19.36 | -1.22% | 71484 |
| May 30, 2025 | 19.64 | 20 | 19.34 | 19.74 | 0.51% | 144319 |
| May 29, 2025 | 20.10 | 20.10 | 19.62 | 19.68 | -2.09% | 90830 |
| May 28, 2025 | 19.20 | 20.60 | 19.20 | 20 | 4.17% | 189118 |
| May 27, 2025 | 19.48 | 19.50 | 19.08 | 19.34 | -0.72% | 127099 |
| May 26, 2025 | 19 | 19.80 | 18.80 | 19.30 | 1.58% | 96831 |
| May 23, 2025 | 18.44 | 19.20 | 18.42 | 19 | 3.04% | 129124 |
| May 22, 2025 | 18.20 | 18.58 | 18.12 | 18.44 | 1.32% | 96601 |
| May 21, 2025 | 17.96 | 18.38 | 17.72 | 18.22 | 1.45% | 106098 |
| May 20, 2025 | 17 | 17.96 | 16.84 | 17.96 | 5.65% | 158094 |
| May 19, 2025 | 16.80 | 17 | 16.56 | 17 | 1.19% | 60623 |
| May 16, 2025 | 16.40 | 16.82 | 16.40 | 16.82 | 2.56% | 53143 |
| May 15, 2025 | 16.64 | 16.84 | 16.20 | 16.32 | -1.92% | 38177 |
| May 14, 2025 | 16.44 | 16.74 | 16.38 | 16.64 | 1.22% | 97451 |
| May 13, 2025 | 16.20 | 16.48 | 16.10 | 16.20 | 0 | 40518 |