Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 82 | 82.50 | 80.50 | 81 | -1.22% | 240 |
| Mar 30, 2026 | 82 | 83.50 | 82 | 82.50 | 0.61% | 6 |
| Mar 27, 2026 | 81 | 82.50 | 81 | 82.50 | 1.85% | 0 |
| Mar 26, 2026 | 81 | 82 | 81 | 81.50 | 0.62% | 0 |
| Mar 25, 2026 | 81 | 82 | 81 | 81.50 | 0.62% | 0 |
| Mar 24, 2026 | 79.50 | 82 | 79.50 | 81.50 | 2.52% | 0 |
| Mar 23, 2026 | 79 | 81 | 78.50 | 80 | 1.27% | 0 |
| Mar 20, 2026 | 80 | 81 | 79 | 79 | -1.25% | 0 |
| Mar 19, 2026 | 80 | 81.50 | 79.50 | 80.50 | 0.63% | 0 |
| Mar 18, 2026 | 80.50 | 80.50 | 79.50 | 80.50 | 0 | 0 |
| Mar 17, 2026 | 81.50 | 82 | 80.50 | 80.50 | -1.23% | 0 |
| Mar 16, 2026 | 83.50 | 84 | 82 | 82 | -1.80% | 0 |
| Mar 13, 2026 | 81 | 84.50 | 81 | 84 | 3.70% | 0 |
| Mar 12, 2026 | 79.50 | 82 | 79 | 81 | 1.89% | 0 |
| Mar 11, 2026 | 77 | 79.50 | 77 | 79.50 | 3.25% | 0 |
| Mar 10, 2026 | 79 | 80 | 78 | 78.50 | -0.63% | 0 |
| Mar 09, 2026 | 79.50 | 80.50 | 79 | 79.50 | 0 | 0 |
| Mar 06, 2026 | 79 | 80.50 | 79 | 80 | 1.27% | 0 |
| Mar 05, 2026 | 80 | 80.50 | 79.50 | 79.50 | -0.63% | 0 |
| Mar 04, 2026 | 79 | 80.50 | 79 | 80 | 1.27% | 70 |
| Mar 03, 2026 | 78.50 | 80 | 78.50 | 80 | 1.91% | 0 |
| Mar 02, 2026 | 77 | 79 | 76.50 | 79 | 2.60% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.