Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 0 |
| Oct 23, 2025 | 70 | 70 | 70 | 70 | 0 | 0 |
| Oct 22, 2025 | 70 | 70 | 70 | 70 | 0 | 0 |
| Oct 21, 2025 | 73 | 73 | 73 | 73 | 0 | 0 |
| Oct 20, 2025 | 72 | 72 | 72 | 72 | 0 | 0 |
| Oct 17, 2025 | 71.50 | 73.50 | 71.50 | 73.50 | 2.80% | 0 |
| Oct 16, 2025 | 73 | 75 | 73 | 75 | 2.74% | 7 |
| Oct 15, 2025 | 71.50 | 74 | 71.50 | 74 | 3.50% | 0 |
| Oct 14, 2025 | 72 | 72.50 | 72 | 72.50 | 0.69% | 0 |
| Oct 13, 2025 | 72 | 73 | 72 | 73 | 1.39% | 0 |
| Oct 10, 2025 | 73 | 73 | 73 | 73 | 0 | 100 |
| Oct 09, 2025 | 75 | 75 | 75 | 75 | 0 | 0 |
| Oct 08, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 0 |
| Oct 07, 2025 | 74 | 76 | 74 | 76 | 2.70% | 0 |
| Oct 06, 2025 | 74.50 | 75 | 74.50 | 75 | 0.67% | 0 |
| Oct 03, 2025 | 77 | 77 | 75.50 | 75.50 | -1.95% | 0 |
| Oct 02, 2025 | 77.50 | 78.50 | 77.50 | 78 | 0.65% | 15 |
| Oct 01, 2025 | 77.50 | 78.50 | 77.50 | 78.50 | 1.29% | 0 |
| Sep 30, 2025 | 78 | 78 | 78 | 78 | 0 | 0 |
| Sep 29, 2025 | 78.50 | 79 | 78.50 | 79 | 0.64% | 0 |
| Sep 26, 2025 | 78 | 79.50 | 78 | 79.50 | 1.92% | 72 |