Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 72.50 | 74 | 72.50 | 74 | 2.07% | 0 |
| Apr 21, 2026 | 73 | 74 | 73 | 73.50 | 0.68% | 0 |
| Apr 20, 2026 | 73.50 | 75 | 73.50 | 73.50 | 0 | 0 |
| Apr 17, 2026 | 75 | 75 | 73 | 74 | -1.33% | 0 |
| Apr 16, 2026 | 75 | 76 | 75 | 75.50 | 0.67% | 0 |
| Apr 15, 2026 | 75.50 | 76 | 75 | 75.50 | 0 | 0 |
| Apr 14, 2026 | 77 | 77 | 76 | 76 | -1.30% | 0 |
| Apr 13, 2026 | 79.50 | 80.50 | 77 | 77 | -3.14% | 0 |
| Apr 10, 2026 | 80.50 | 81 | 79.50 | 79.50 | -1.24% | 0 |
| Apr 09, 2026 | 81 | 81.50 | 81 | 81 | 0 | 0 |
| Apr 08, 2026 | 82 | 82 | 80 | 82 | 0 | 0 |
| Apr 07, 2026 | 81 | 83 | 80.50 | 82.50 | 1.85% | 0 |
| Apr 02, 2026 | 80 | 82 | 80 | 81.50 | 1.88% | 0 |
| Apr 01, 2026 | 80.50 | 80.50 | 79.50 | 80 | -0.62% | 0 |
| Mar 31, 2026 | 82 | 82.50 | 80.50 | 81 | -1.22% | 240 |
| Mar 30, 2026 | 82 | 83.50 | 82 | 82.50 | 0.61% | 4 |
| Mar 27, 2026 | 81 | 82.50 | 81 | 82.50 | 1.85% | 0 |
| Mar 26, 2026 | 81 | 82 | 81 | 81.50 | 0.62% | 0 |
| Mar 25, 2026 | 81 | 82 | 81 | 81.50 | 0.62% | 0 |
| Mar 24, 2026 | 79.50 | 82 | 79.50 | 81.50 | 2.52% | 0 |
| Mar 23, 2026 | 79 | 81 | 78.50 | 80 | 1.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.