Get early access! Join the Twelve Data AI Assistant waitlist now.
69.5 EUR
0.5
0.71%
Last update Oct 22, 1:32 PM CEST
Market closed
Day range
69.5
69.5
Previous close
70
Open
69.5
Access this stock data via API
Subscribe
National Fuel Gas Company
69.50
0.50
0.71%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 24, 2025 69.50 69.50 69.50 69.50 0 0
Oct 23, 2025 70 70 70 70 0 0
Oct 22, 2025 70 70 70 70 0 0
Oct 21, 2025 73 73 73 73 0 0
Oct 20, 2025 72 72 72 72 0 0
Oct 17, 2025 71.50 73.50 71.50 73.50 2.80% 0
Oct 16, 2025 73 75 73 75 2.74% 7
Oct 15, 2025 71.50 74 71.50 74 3.50% 0
Oct 14, 2025 72 72.50 72 72.50 0.69% 0
Oct 13, 2025 72 73 72 73 1.39% 0
Oct 10, 2025 73 73 73 73 0 100
Oct 09, 2025 75 75 75 75 0 0
Oct 08, 2025 75.50 75.50 75.50 75.50 0 0
Oct 07, 2025 74 76 74 76 2.70% 0
Oct 06, 2025 74.50 75 74.50 75 0.67% 0
Oct 03, 2025 77 77 75.50 75.50 -1.95% 0
Oct 02, 2025 77.50 78.50 77.50 78 0.65% 15
Oct 01, 2025 77.50 78.50 77.50 78.50 1.29% 0
Sep 30, 2025 78 78 78 78 0 0
Sep 29, 2025 78.50 79 78.50 79 0.64% 0
Sep 26, 2025 78 79.50 78 79.50 1.92% 72
Market closed

Exchange is currently closed (non-working day)
Main market opens in 18 hours 34 minutes

13:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).