iShares 1-5 Year Laddered Corporate Bond Fund (CBO) - Historical data, historical prices

18.51000 CAD

0.02

0.11%

Last update Aug 22, 10:56 AM EDT

Market closed

Day range

18.51000

18.51000

18.51000

Previous close

18.53000

Open

18.51000

Access this ETF data via API

iShares 1-5 Year Laddered Corporate Bond Fund

18.51

0.02

0.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 22, 2025	18.51	18.51	18.51	18.51	0	123
Aug 19, 2025	18.53	18.53	18.53	18.53	0	11
Aug 18, 2025	18.50	18.51	18.50	18.51	0.05%	104
Aug 15, 2025	18.51	18.52	18.51	18.52	0.05%	4156
Aug 14, 2025	18.53	18.53	18.53	18.53	0	122
Aug 12, 2025	18.50	18.50	18.50	18.50	0	100
Aug 11, 2025	18.53	18.53	18.53	18.53	0	186812
Aug 07, 2025	18.52	18.52	18.52	18.52	0	655
Aug 06, 2025	18.51	18.51	18.51	18.51	0	100
Aug 01, 2025	18.50	18.52	18.50	18.52	0.11%	74
Jul 31, 2025	18.46	18.47	18.46	18.47	0.05%	3538
Jul 30, 2025	18.47	18.47	18.43	18.43	-0.22%	1700
Jul 29, 2025	18.45	18.46	18.45	18.46	0.05%	39630
Jul 25, 2025	18.47	18.47	18.47	18.47	0	100