Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EVGR

12.41000 USD
0
0%
Last update Feb 12, 3:43 PM EST
Market closed
Day range
12.41000
12.41000
Previous close
12.41000
Open
12.41000
Access this stock data via API
Subscribe
Evergreen Corporation
12.41
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 12.41 12.41 12.41 12.41 0 0
Jun 05, 2025 12.41 12.41 12.41 12.41 0 0
Jun 04, 2025 12.41 12.41 12.41 12.41 0 134
Jun 03, 2025 12.41 12.41 12.41 12.41 0 150
Jun 02, 2025 12.39 12.39 12.30 12.39 0 378
May 30, 2025 12.28 12.28 12.28 12.28 0 7820
May 29, 2025 12.29 12.29 12.29 12.29 0 102
May 28, 2025 12.26 12.26 12.26 12.26 0 6829
May 27, 2025 12.26 12.26 12.26 12.26 0 0
May 23, 2025 12.26 12.26 12.26 12.26 0 0
May 22, 2025 12.26 12.26 12.26 12.26 0 0
May 21, 2025 12.26 12.26 12.26 12.26 0 0
May 20, 2025 12.26 12.26 12.26 12.26 0 100
May 19, 2025 12.24 12.24 12.24 12.24 0 0
May 16, 2025 12.24 12.24 12.24 12.24 0 0
May 15, 2025 12.24 12.24 12.24 12.24 0 0
May 14, 2025 12.23 12.24 12.23 12.24 0.08% 24219
May 13, 2025 12.18 12.18 12.18 12.18 0 0
May 12, 2025 12.18 12.18 12.18 12.18 0 0
May 09, 2025 12.18 12.18 12.18 12.18 0 0
May 08, 2025 12.18 12.18 12.18 12.18 0 0
May 07, 2025 12.18 12.18 12.18 12.18 0 201
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 2 hours 25 minutes

01:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).