Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.75 | 1.77 | 1.74 | 1.75 | 0 | 283000 |
| May 14, 2025 | 1.72 | 1.76 | 1.69 | 1.76 | 2.33% | 854000 |
| May 13, 2025 | 1.76 | 1.76 | 1.73 | 1.73 | -1.70% | 902000 |
| May 12, 2025 | 1.79 | 1.81 | 1.75 | 1.78 | -0.56% | 669000 |
| May 09, 2025 | 1.77 | 1.80 | 1.75 | 1.79 | 1.13% | 448000 |
| May 08, 2025 | 1.80 | 1.81 | 1.76 | 1.80 | 0 | 520000 |
| May 07, 2025 | 1.82 | 1.82 | 1.76 | 1.79 | -1.65% | 153000 |
| May 06, 2025 | 1.75 | 1.80 | 1.75 | 1.79 | 2.29% | 344000 |
| May 02, 2025 | 1.76 | 1.76 | 1.73 | 1.74 | -1.14% | 306000 |
| Apr 30, 2025 | 1.78 | 1.78 | 1.73 | 1.76 | -1.12% | 742000 |
| Apr 29, 2025 | 1.82 | 1.82 | 1.79 | 1.79 | -1.65% | 556000 |
| Apr 28, 2025 | 1.89 | 1.89 | 1.82 | 1.82 | -3.70% | 314000 |
| Apr 25, 2025 | 1.88 | 1.89 | 1.84 | 1.89 | 0.53% | 481000 |
| Apr 24, 2025 | 1.84 | 1.90 | 1.84 | 1.88 | 2.17% | 713000 |
| Apr 23, 2025 | 1.76 | 1.87 | 1.75 | 1.87 | 6.25% | 1366000 |
| Apr 22, 2025 | 1.69 | 1.77 | 1.69 | 1.75 | 3.55% | 356000 |
| Apr 17, 2025 | 1.74 | 1.74 | 1.71 | 1.74 | 0 | 392000 |
| Apr 16, 2025 | 1.73 | 1.77 | 1.70 | 1.74 | 0.58% | 480000 |