Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 0 | 0 |
| Dec 12, 2025 | 121.98 | 121.98 | 121.96 | 121.96 | -0.02% | 0 |
| Dec 11, 2025 | 122.20 | 122.24 | 122.12 | 122.12 | -0.07% | 0 |
| Dec 10, 2025 | 120.90 | 120.90 | 120.66 | 120.66 | -0.20% | 0 |
| Dec 09, 2025 | 122.34 | 122.46 | 122.34 | 122.46 | 0.10% | 0 |
| Dec 08, 2025 | 124.84 | 124.86 | 124.84 | 124.86 | 0.02% | 0 |
| Dec 05, 2025 | 127.28 | 127.28 | 127.26 | 127.26 | -0.02% | 0 |
| Dec 04, 2025 | 128.22 | 128.22 | 128.06 | 128.06 | -0.12% | 0 |
| Dec 03, 2025 | 127.82 | 127.82 | 127.82 | 127.82 | 0 | 0 |
| Dec 02, 2025 | 129.08 | 129.08 | 129.02 | 129.02 | -0.05% | 0 |
| Dec 01, 2025 | 131.28 | 131.28 | 130.96 | 130.96 | -0.24% | 0 |
| Nov 28, 2025 | 133.16 | 133.16 | 131.92 | 131.92 | -0.93% | 0 |
| Nov 27, 2025 | 132.86 | 132.86 | 132.46 | 132.46 | -0.30% | 0 |
| Nov 26, 2025 | 135.78 | 135.78 | 133.50 | 133.50 | -1.68% | 0 |
| Nov 25, 2025 | 130.88 | 137.68 | 130.88 | 137.68 | 5.20% | 0 |
| Nov 24, 2025 | 131.50 | 131.60 | 131.50 | 131.60 | 0.08% | 0 |
| Nov 21, 2025 | 125.84 | 128.66 | 125.84 | 128.66 | 2.24% | 0 |
| Nov 20, 2025 | 125.92 | 125.92 | 125.86 | 125.86 | -0.05% | 0 |
| Nov 19, 2025 | 123.96 | 124.14 | 123.96 | 124.14 | 0.15% | 0 |
| Nov 18, 2025 | 123.74 | 123.74 | 123.52 | 123.52 | -0.18% | 0 |
| Nov 17, 2025 | 126.32 | 126.32 | 125.42 | 125.42 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.