Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 112.90 | 113 | 112.75 | 112.75 | -0.13% | 0 |
| Jun 12, 2026 | 112.20 | 112.20 | 111.90 | 111.90 | -0.27% | 0 |
| Jun 11, 2026 | 114.50 | 114.75 | 114.50 | 114.75 | 0.22% | 0 |
| Jun 10, 2026 | 117.10 | 117.10 | 117 | 117 | -0.09% | 0 |
| Jun 09, 2026 | 114.95 | 115.10 | 114.95 | 115.05 | 0.09% | 0 |
| Jun 08, 2026 | 117.05 | 117.20 | 117.05 | 117.20 | 0.13% | 0 |
| Jun 05, 2026 | 119.10 | 119.10 | 119 | 119 | -0.08% | 0 |
| Jun 04, 2026 | 118.40 | 118.60 | 118.40 | 118.60 | 0.17% | 0 |
| Jun 03, 2026 | 116.05 | 116.05 | 116 | 116 | -0.04% | 0 |
| Jun 02, 2026 | 116.48 | 116.50 | 116.48 | 116.50 | 0.02% | 0 |
| Jun 01, 2026 | 116.04 | 116.04 | 115.46 | 115.98 | -0.05% | 0 |
| May 29, 2026 | 116.32 | 116.34 | 116.30 | 116.34 | 0.02% | 0 |
| May 28, 2026 | 105 | 105 | 105 | 105 | 0 | 0 |
| May 27, 2026 | 99 | 99.03 | 99 | 99.03 | 0.03% | 0 |
| May 26, 2026 | 99.46 | 99.47 | 99.45 | 99.45 | -0.01% | 0 |
| May 25, 2026 | 99.53 | 99.53 | 99.51 | 99.51 | -0.02% | 0 |
| May 22, 2026 | 99.13 | 99.13 | 98.68 | 98.68 | -0.45% | 0 |
| May 21, 2026 | 97.72 | 97.76 | 97.68 | 97.76 | 0.04% | 0 |
| May 20, 2026 | 95.30 | 95.37 | 95.30 | 95.35 | 0.05% | 0 |
| May 19, 2026 | 96.19 | 96.33 | 96.19 | 96.33 | 0.15% | 0 |
| May 18, 2026 | 95.41 | 95.41 | 94.84 | 94.84 | -0.60% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.