Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 95.41 | 95.41 | 94.84 | 94.84 | -0.60% | 23 |
| May 15, 2026 | 97.04 | 97.06 | 96.94 | 97.06 | 0.02% | 0 |
| May 14, 2026 | 96.53 | 96.55 | 96.53 | 96.53 | 0 | 0 |
| May 13, 2026 | 96.23 | 96.24 | 96.23 | 96.24 | 0.01% | 0 |
| May 12, 2026 | 94.69 | 94.69 | 94.65 | 94.69 | 0 | 0 |
| May 11, 2026 | 98.26 | 98.26 | 98.26 | 98.26 | 0 | 0 |
| May 08, 2026 | 101.22 | 101.22 | 101.08 | 101.08 | -0.14% | 0 |
| May 07, 2026 | 100.28 | 100.40 | 100.28 | 100.40 | 0.12% | 0 |
| May 06, 2026 | 100.36 | 100.36 | 100.36 | 100.36 | 0 | 0 |
| May 05, 2026 | 96.07 | 96.21 | 96.07 | 96.21 | 0.15% | 0 |
| May 04, 2026 | 97.68 | 97.72 | 97.67 | 97.72 | 0.04% | 0 |
| Apr 30, 2026 | 94.65 | 94.77 | 94.65 | 94.77 | 0.13% | 0 |
| Apr 29, 2026 | 98.38 | 98.38 | 98.21 | 98.21 | -0.17% | 0 |
| Apr 28, 2026 | 98.82 | 98.90 | 98.82 | 98.90 | 0.08% | 0 |
| Apr 27, 2026 | 98.40 | 98.40 | 98.34 | 98.34 | -0.06% | 0 |
| Apr 24, 2026 | 97.88 | 97.88 | 97.88 | 97.88 | 0 | 0 |
| Apr 23, 2026 | 102.46 | 102.48 | 102.46 | 102.48 | 0.02% | 0 |
| Apr 22, 2026 | 104.40 | 104.50 | 104.40 | 104.46 | 0.06% | 0 |
| Apr 21, 2026 | 102.92 | 102.92 | 102.86 | 102.86 | -0.06% | 0 |
| Apr 20, 2026 | 102.98 | 102.98 | 102.96 | 102.96 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.