Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 98.40 | 98.40 | 98.34 | 98.34 | -0.06% | 0 |
| Apr 24, 2026 | 97.88 | 97.88 | 97.88 | 97.88 | 0 | 0 |
| Apr 23, 2026 | 102.46 | 102.48 | 102.46 | 102.48 | 0.02% | 0 |
| Apr 22, 2026 | 104.40 | 104.50 | 104.40 | 104.46 | 0.06% | 0 |
| Apr 21, 2026 | 102.92 | 102.92 | 102.86 | 102.86 | -0.06% | 0 |
| Apr 20, 2026 | 102.98 | 102.98 | 102.96 | 102.96 | -0.02% | 0 |
| Apr 17, 2026 | 100.62 | 100.72 | 100.62 | 100.72 | 0.10% | 0 |
| Apr 16, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 0 |
| Apr 15, 2026 | 102.08 | 102.12 | 102.08 | 102.12 | 0.04% | 0 |
| Apr 14, 2026 | 99.81 | 99.93 | 99.81 | 99.82 | 0.01% | 0 |
| Apr 13, 2026 | 97.85 | 97.93 | 97.83 | 97.93 | 0.08% | 0 |
| Apr 10, 2026 | 98.59 | 98.59 | 98.56 | 98.56 | -0.03% | 0 |
| Apr 09, 2026 | 100.18 | 100.18 | 99.98 | 99.98 | -0.20% | 0 |
| Apr 08, 2026 | 99.77 | 99.77 | 99.59 | 99.59 | -0.18% | 0 |
| Apr 07, 2026 | 99.58 | 99.58 | 99.50 | 99.52 | -0.06% | 0 |
| Apr 02, 2026 | 98.29 | 98.32 | 98.29 | 98.29 | 0 | 0 |
| Apr 01, 2026 | 98.73 | 98.98 | 98.73 | 98.96 | 0.23% | 0 |
| Mar 31, 2026 | 98.29 | 98.29 | 98.17 | 98.21 | -0.08% | 0 |
| Mar 30, 2026 | 96.02 | 96.16 | 96.02 | 96.16 | 0.15% | 0 |
| Mar 27, 2026 | 98.51 | 98.51 | 98.49 | 98.49 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.