Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 121.02 | 121.02 | 117.78 | 117.78 | -2.68% | 0 |
| Oct 09, 2025 | 121 | 121 | 119.26 | 119.26 | -1.44% | 0 |
| Oct 08, 2025 | 121.12 | 121.28 | 121.12 | 121.28 | 0.13% | 0 |
| Oct 07, 2025 | 120.64 | 120.64 | 118.94 | 118.94 | -1.41% | 0 |
| Oct 06, 2025 | 121.02 | 121.02 | 119.90 | 119.90 | -0.93% | 0 |
| Oct 03, 2025 | 118.30 | 119.50 | 118.30 | 119.50 | 1.01% | 0 |
| Oct 02, 2025 | 117.86 | 117.86 | 117.40 | 117.40 | -0.39% | 0 |
| Oct 01, 2025 | 108.54 | 114.86 | 108.54 | 114.86 | 5.82% | 0 |
| Sep 30, 2025 | 104.98 | 106.96 | 104.98 | 106.96 | 1.89% | 0 |
| Sep 29, 2025 | 105.38 | 105.38 | 104.58 | 104.58 | -0.76% | 0 |
| Sep 26, 2025 | 104.22 | 104.34 | 104.22 | 104.34 | 0.12% | 0 |
| Sep 25, 2025 | 105.80 | 105.80 | 103.72 | 103.72 | -1.97% | 0 |
| Sep 24, 2025 | 106.66 | 106.66 | 105.78 | 105.78 | -0.83% | 0 |
| Sep 23, 2025 | 106.92 | 106.92 | 106.62 | 106.62 | -0.28% | 0 |
| Sep 22, 2025 | 107.24 | 107.24 | 106.64 | 106.64 | -0.56% | 0 |
| Sep 19, 2025 | 108.16 | 108.16 | 107.34 | 107.34 | -0.76% | 0 |
| Sep 18, 2025 | 107.52 | 107.56 | 107.52 | 107.56 | 0.04% | 0 |
| Sep 17, 2025 | 106.92 | 108.08 | 106.92 | 108.08 | 1.08% | 0 |
| Sep 16, 2025 | 106.42 | 106.42 | 105.80 | 105.80 | -0.58% | 0 |
| Sep 15, 2025 | 104.96 | 105.76 | 104.96 | 105.76 | 0.76% | 0 |