Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 98.29 | 98.32 | 98.29 | 98.29 | 0 | 0 |
| Apr 01, 2026 | 98.73 | 98.98 | 98.73 | 98.96 | 0.23% | 0 |
| Mar 31, 2026 | 98.29 | 98.29 | 98.17 | 98.21 | -0.08% | 0 |
| Mar 30, 2026 | 96.02 | 96.16 | 96.02 | 96.16 | 0.15% | 0 |
| Mar 27, 2026 | 98.51 | 98.51 | 98.49 | 98.49 | -0.02% | 0 |
| Mar 26, 2026 | 97.35 | 97.46 | 97.28 | 97.46 | 0.11% | 0 |
| Mar 25, 2026 | 98.74 | 99.04 | 98.74 | 99.04 | 0.30% | 0 |
| Mar 24, 2026 | 96.66 | 96.76 | 96.61 | 96.76 | 0.10% | 0 |
| Mar 23, 2026 | 95.62 | 95.62 | 95.55 | 95.55 | -0.07% | 0 |
| Mar 20, 2026 | 96.42 | 96.62 | 96.42 | 96.62 | 0.21% | 0 |
| Mar 19, 2026 | 97.31 | 97.31 | 97.02 | 97.21 | -0.10% | 0 |
| Mar 18, 2026 | 98.25 | 98.35 | 98.25 | 98.35 | 0.10% | 0 |
| Mar 17, 2026 | 96.91 | 96.96 | 96.90 | 96.90 | -0.01% | 0 |
| Mar 16, 2026 | 98.68 | 98.68 | 98.56 | 98.56 | -0.12% | 0 |
| Mar 13, 2026 | 97.02 | 97.02 | 96.87 | 96.96 | -0.06% | 0 |
| Mar 12, 2026 | 99.14 | 99.42 | 98.95 | 98.95 | -0.19% | 0 |
| Mar 11, 2026 | 99.42 | 99.42 | 99.39 | 99.39 | -0.03% | 0 |
| Mar 10, 2026 | 100.54 | 100.88 | 100.54 | 100.88 | 0.34% | 0 |
| Mar 09, 2026 | 97.03 | 98.07 | 97.03 | 98.07 | 1.07% | 0 |
| Mar 06, 2026 | 102.18 | 102.18 | 102.10 | 102.10 | -0.08% | 0 |
| Mar 05, 2026 | 103.52 | 103.58 | 103.44 | 103.44 | -0.08% | 0 |
| Mar 04, 2026 | 102.02 | 102.18 | 102.02 | 102.18 | 0.16% | 0 |
| Mar 03, 2026 | 100.04 | 100.76 | 99.93 | 100.70 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.