Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 820 | 831 | 820 | 831 | 1.34% | 40 |
| Dec 12, 2025 | 864 | 864 | 819 | 819 | -5.21% | 59 |
| Dec 11, 2025 | 850 | 874.50 | 850 | 874.50 | 2.88% | 6 |
| Dec 10, 2025 | 836 | 874.50 | 836 | 874.50 | 4.61% | 27 |
| Dec 09, 2025 | 843.50 | 845 | 843.50 | 845 | 0.18% | 3 |
| Dec 08, 2025 | 866 | 883.50 | 866 | 883.50 | 2.02% | 56 |
| Dec 05, 2025 | 856.50 | 875.50 | 856.50 | 874 | 2.04% | 19 |
| Dec 04, 2025 | 802 | 856.50 | 802 | 856.50 | 6.80% | 10 |
| Dec 03, 2025 | 795.50 | 814 | 795.50 | 814 | 2.33% | 18 |
| Dec 02, 2025 | 818 | 825.50 | 816 | 816 | -0.24% | 39 |
| Dec 01, 2025 | 843 | 843 | 822 | 829 | -1.66% | 11 |
| Nov 28, 2025 | 829.50 | 849 | 829.50 | 841 | 1.39% | 20 |
| Nov 27, 2025 | 829 | 847.50 | 829 | 846 | 2.05% | 21 |
| Nov 26, 2025 | 821 | 839.50 | 821 | 839.50 | 2.25% | 26 |
| Nov 25, 2025 | 812.50 | 828 | 795.50 | 795.50 | -2.09% | 28 |
| Nov 24, 2025 | 777.50 | 828.50 | 777.50 | 826 | 6.24% | 110 |
| Nov 21, 2025 | 757 | 757 | 755.50 | 755.50 | -0.20% | 13 |
| Nov 20, 2025 | 815.50 | 824.50 | 759 | 759 | -6.93% | 17 |
| Nov 19, 2025 | 790.50 | 818.50 | 790.50 | 818.50 | 3.54% | 13 |
| Nov 18, 2025 | 783.50 | 809 | 783.50 | 809 | 3.25% | 17 |
| Nov 17, 2025 | 783.50 | 790.50 | 783.50 | 790.50 | 0.89% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.