Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 714.50 | 723.50 | 706.50 | 706.50 | -1.12% | 58 |
| Oct 20, 2025 | 717 | 723 | 714 | 722 | 0.70% | 50 |
| Oct 17, 2025 | 706.50 | 706.50 | 691.50 | 691.50 | -2.12% | 54 |
| Oct 16, 2025 | 714.50 | 723 | 712.50 | 712.50 | -0.28% | 31 |
| Oct 15, 2025 | 717 | 724 | 717 | 724 | 0.98% | 42 |
| Oct 14, 2025 | 720 | 731.50 | 720 | 731.50 | 1.60% | 63 |
| Oct 13, 2025 | 710.50 | 742.50 | 710.50 | 734.50 | 3.38% | 20 |
| Oct 10, 2025 | 719 | 743.50 | 719 | 730.50 | 1.60% | 42 |
| Oct 09, 2025 | 724 | 732.50 | 724 | 732.50 | 1.17% | 60 |
| Oct 08, 2025 | 700 | 732 | 700 | 732 | 4.57% | 59 |
| Oct 07, 2025 | 701.50 | 703 | 683 | 683 | -2.64% | 31 |
| Oct 06, 2025 | 697.50 | 716 | 697.50 | 716 | 2.65% | 118 |
| Oct 03, 2025 | 709 | 710.50 | 702 | 702 | -0.99% | 112 |
| Oct 02, 2025 | 707 | 718.50 | 707 | 718.50 | 1.63% | 5 |
| Oct 01, 2025 | 693.50 | 703 | 693.50 | 702 | 1.23% | 10 |
| Sep 30, 2025 | 686.50 | 686.50 | 686.50 | 686.50 | 0 | 3 |
| Sep 29, 2025 | 695.50 | 695.50 | 695.50 | 695.50 | 0 | 30 |
| Sep 26, 2025 | 667 | 674 | 667 | 674 | 1.05% | 5 |
| Sep 25, 2025 | 671 | 677.50 | 667 | 667 | -0.60% | 3 |
| Sep 24, 2025 | 678.50 | 678.50 | 678.50 | 678.50 | 0 | 0 |
| Sep 23, 2025 | 693 | 693 | 693 | 693 | 0 | 68 |
| Sep 22, 2025 | 674.50 | 697.50 | 666 | 697.50 | 3.41% | 68 |