Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 11 |
| Apr 01, 2026 | 1.21K | 1.21K | 1.21K | 1.21K | 0.08% | 30 |
| Mar 31, 2026 | 1.11K | 1.17K | 1.10K | 1.17K | 4.58% | 76 |
| Mar 30, 2026 | 1.18K | 1.20K | 1.10K | 1.10K | -6.61% | 116 |
| Mar 27, 2026 | 1.18K | 1.20K | 1.17K | 1.19K | 0.76% | 20 |
| Mar 26, 2026 | 1.25K | 1.27K | 1.18K | 1.18K | -6.06% | 39 |
| Mar 25, 2026 | 1.28K | 1.29K | 1.27K | 1.28K | -0.62% | 87 |
| Mar 24, 2026 | 1.20K | 1.25K | 1.20K | 1.25K | 3.90% | 44 |
| Mar 23, 2026 | 1.14K | 1.26K | 1.13K | 1.21K | 6.49% | 247 |
| Mar 20, 2026 | 1.24K | 1.26K | 1.21K | 1.21K | -2.43% | 10 |
| Mar 19, 2026 | 1.23K | 1.25K | 1.21K | 1.25K | 1.46% | 48 |
| Mar 18, 2026 | 1.24K | 1.27K | 1.24K | 1.24K | 0.40% | 83 |
| Mar 17, 2026 | 1.21K | 1.24K | 1.21K | 1.24K | 2.23% | 12 |
| Mar 16, 2026 | 1.22K | 1.22K | 1.19K | 1.22K | 0.16% | 39 |
| Mar 13, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 32 |
| Mar 12, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 0 |
| Mar 11, 2026 | 1.19K | 1.23K | 1.19K | 1.23K | 2.60% | 32 |
| Mar 10, 2026 | 1.17K | 1.20K | 1.17K | 1.20K | 3.35% | 18 |
| Mar 09, 2026 | 1.05K | 1.18K | 1.05K | 1.18K | 11.76% | 119 |
| Mar 06, 2026 | 1.15K | 1.15K | 1.12K | 1.12K | -2.87% | 34 |
| Mar 05, 2026 | 1.23K | 1.24K | 1.12K | 1.14K | -7.18% | 29 |
Access
/time_series
data via our API — starting from the
Basic plan and above.