Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 508.40 | 520 | 501.10 | 519.85 | 2.25% | 476377 |
| May 12, 2025 | 505 | 508 | 495 | 504.65 | -0.07% | 200005 |
| May 09, 2025 | 475 | 485.05 | 475 | 478.75 | 0.79% | 124286 |
| May 08, 2025 | 498 | 498 | 480.60 | 485.35 | -2.54% | 113342 |
| May 07, 2025 | 494 | 499 | 482.55 | 492.40 | -0.32% | 148832 |
| May 06, 2025 | 504 | 514.35 | 493.15 | 499.95 | -0.80% | 303430 |
| May 05, 2025 | 499.80 | 514.70 | 491.30 | 507.75 | 1.59% | 183608 |
| May 02, 2025 | 498 | 507.50 | 493.85 | 499.55 | 0.31% | 127750 |
| Apr 30, 2025 | 501 | 519.25 | 477.95 | 500.50 | -0.10% | 1209857 |
| Apr 29, 2025 | 521 | 530.45 | 513.05 | 525.65 | 0.89% | 291725 |
| Apr 28, 2025 | 501.90 | 520.40 | 501.90 | 516.65 | 2.94% | 276146 |
| Apr 25, 2025 | 515.10 | 518.40 | 494.55 | 501.90 | -2.56% | 312039 |
| Apr 24, 2025 | 514 | 527.95 | 510 | 515 | 0.19% | 268524 |
| Apr 23, 2025 | 516 | 519.90 | 498 | 513.30 | -0.52% | 283754 |
| Apr 22, 2025 | 506.50 | 515 | 502.30 | 506.40 | -0.02% | 235143 |
| Apr 21, 2025 | 505 | 515 | 499 | 509.50 | 0.89% | 543600 |
| Apr 17, 2025 | 469.30 | 503.90 | 466.05 | 501.75 | 6.91% | 694683 |
| Apr 16, 2025 | 464.75 | 471.85 | 460.90 | 469.30 | 0.98% | 148965 |
| Apr 15, 2025 | 460 | 470.70 | 454.65 | 465.75 | 1.25% | 237858 |