Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 484.35 | 499 | 475.30 | 487.85 | 0.72% | 513441 |
| Jun 05, 2025 | 479.80 | 485.70 | 475.30 | 477.20 | -0.54% | 79405 |
| Jun 04, 2025 | 490 | 490.95 | 475.10 | 477.90 | -2.47% | 81206 |
| Jun 03, 2025 | 494.80 | 497.15 | 482.95 | 487.30 | -1.52% | 85916 |
| Jun 02, 2025 | 487.70 | 498 | 477.15 | 492.90 | 1.07% | 184974 |
| May 30, 2025 | 483 | 486.55 | 481.35 | 482.70 | -0.06% | 47362 |
| May 29, 2025 | 485.35 | 488.40 | 480 | 486.35 | 0.21% | 77716 |
| May 28, 2025 | 489.15 | 490.50 | 483 | 484.50 | -0.95% | 54890 |
| May 27, 2025 | 489.10 | 491 | 486.75 | 489.15 | 0.01% | 43431 |
| May 26, 2025 | 492 | 502 | 487.80 | 489.10 | -0.59% | 135961 |
| May 23, 2025 | 493.90 | 493.90 | 484.35 | 490.80 | -0.63% | 108563 |
| May 22, 2025 | 493.85 | 495.45 | 487.20 | 489.65 | -0.85% | 93188 |
| May 21, 2025 | 494.95 | 496.90 | 485.20 | 491.95 | -0.61% | 146035 |
| May 20, 2025 | 490.05 | 503.50 | 490.05 | 492.95 | 0.59% | 287497 |
| May 19, 2025 | 499.80 | 510.05 | 484.20 | 489 | -2.16% | 465849 |
| May 16, 2025 | 502.75 | 509.20 | 492.90 | 497.35 | -1.07% | 208276 |
| May 15, 2025 | 518.40 | 518.40 | 497.35 | 504.20 | -2.74% | 242554 |
| May 14, 2025 | 520 | 523.95 | 508.30 | 510.85 | -1.76% | 242187 |
| May 13, 2025 | 508 | 520 | 501.10 | 518.35 | 2.04% | 298086 |
| May 12, 2025 | 505 | 508 | 495 | 504.65 | -0.07% | 200005 |
| May 09, 2025 | 475 | 485.05 | 475 | 478.75 | 0.79% | 124286 |
| May 08, 2025 | 498 | 498 | 480.60 | 485.35 | -2.54% | 113342 |
| May 07, 2025 | 494 | 499 | 482.55 | 492.40 | -0.32% | 148832 |