Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 360 | 375 | 356 | 372.70 | 3.53% | 118027 |
| Apr 01, 2026 | 370 | 375.45 | 364.10 | 369.30 | -0.19% | 97628 |
| Mar 30, 2026 | 368 | 371 | 354.85 | 360.15 | -2.13% | 557123 |
| Mar 27, 2026 | 376.95 | 385.15 | 366.75 | 372 | -1.31% | 444710 |
| Mar 25, 2026 | 360.05 | 386 | 360.05 | 382.70 | 6.29% | 560716 |
| Mar 24, 2026 | 350 | 362.95 | 343.35 | 360.20 | 2.91% | 493729 |
| Mar 23, 2026 | 349.25 | 349.25 | 330 | 343.65 | -1.60% | 325532 |
| Mar 20, 2026 | 352.40 | 357.30 | 347.95 | 349.25 | -0.89% | 183529 |
| Mar 19, 2026 | 350.80 | 353.85 | 346 | 347.15 | -1.04% | 293318 |
| Mar 18, 2026 | 343 | 364.05 | 342.80 | 359.25 | 4.74% | 382611 |
| Mar 17, 2026 | 348.35 | 353 | 342 | 343.25 | -1.46% | 319785 |
| Mar 16, 2026 | 353.05 | 353.10 | 342.35 | 348.35 | -1.33% | 300359 |
| Mar 13, 2026 | 350.50 | 355.50 | 345.70 | 353.05 | 0.73% | 511166 |
| Mar 12, 2026 | 360 | 360 | 345.05 | 351.85 | -2.26% | 563031 |
| Mar 11, 2026 | 359.95 | 367.85 | 350 | 360.40 | 0.13% | 262369 |
| Mar 10, 2026 | 350 | 356.95 | 338.10 | 355.50 | 1.57% | 757187 |
| Mar 09, 2026 | 345 | 355 | 333.60 | 341.85 | -0.91% | 655628 |
| Mar 06, 2026 | 363 | 365.25 | 347 | 350.35 | -3.48% | 465418 |
| Mar 05, 2026 | 375 | 375 | 361.25 | 365.05 | -2.65% | 300112 |
| Mar 04, 2026 | 368.35 | 374.50 | 360.65 | 371.60 | 0.88% | 319259 |
Access
/time_series
data via our API — starting from the
Basic plan and above.