Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 62.90 | 62.90 | 62.25 | 62.60 | -0.48% | 0 |
| Dec 12, 2025 | 63.10 | 64.35 | 62.65 | 62.85 | -0.40% | 0 |
| Dec 11, 2025 | 62.70 | 63 | 62.20 | 63 | 0.48% | 0 |
| Dec 10, 2025 | 63.55 | 63.70 | 62.80 | 62.90 | -1.02% | 0 |
| Dec 09, 2025 | 63.15 | 63.65 | 62.60 | 63.40 | 0.40% | 0 |
| Dec 08, 2025 | 63.15 | 63.15 | 61.60 | 63.10 | -0.08% | 0 |
| Dec 05, 2025 | 63.75 | 65.35 | 63.25 | 63.35 | -0.63% | 0 |
| Dec 04, 2025 | 62.95 | 63.70 | 62.65 | 63.65 | 1.11% | 0 |
| Dec 03, 2025 | 61.55 | 62.80 | 61.55 | 62.75 | 1.95% | 0 |
| Dec 02, 2025 | 59.55 | 61.40 | 59.55 | 61.15 | 2.69% | 0 |
| Dec 01, 2025 | 59.85 | 59.90 | 58.55 | 59.65 | -0.33% | 0 |
| Nov 28, 2025 | 58.90 | 60 | 58.55 | 59.85 | 1.61% | 0 |
| Nov 27, 2025 | 59.20 | 59.70 | 58.75 | 58.80 | -0.68% | 0 |
| Nov 26, 2025 | 59.55 | 59.70 | 58.75 | 59.30 | -0.42% | 0 |
| Nov 25, 2025 | 58.55 | 59.65 | 58.40 | 59.30 | 1.28% | 0 |
| Nov 24, 2025 | 55.15 | 58.75 | 55.15 | 58.65 | 6.35% | 0 |
| Nov 21, 2025 | 56.60 | 56.60 | 54.85 | 55.30 | -2.30% | 0 |
| Nov 20, 2025 | 57.25 | 58.10 | 56.50 | 56.70 | -0.96% | 0 |
| Nov 19, 2025 | 55.75 | 57.35 | 55.35 | 57.25 | 2.69% | 0 |
| Nov 18, 2025 | 55.90 | 56 | 55.05 | 55.90 | 0 | 0 |
| Nov 17, 2025 | 57.75 | 58.15 | 55.85 | 56.05 | -2.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.