Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.44 | 36.86 | 36.44 | 36.78 | 0.93% | 0 |
| Dec 15, 2025 | 37.14 | 37.42 | 36.48 | 36.48 | -1.78% | 0 |
| Dec 12, 2025 | 37.90 | 37.90 | 37.06 | 37.06 | -2.22% | 0 |
| Dec 11, 2025 | 37.08 | 37.74 | 37.08 | 37.74 | 1.78% | 0 |
| Dec 10, 2025 | 37.24 | 37.46 | 37.20 | 37.20 | -0.11% | 0 |
| Dec 09, 2025 | 36.36 | 37.36 | 36.36 | 37.22 | 2.37% | 0 |
| Dec 08, 2025 | 37.12 | 37.14 | 36.34 | 36.34 | -2.10% | 0 |
| Dec 05, 2025 | 36.72 | 37.20 | 36.72 | 37.20 | 1.31% | 0 |
| Dec 04, 2025 | 36.06 | 36.64 | 36.06 | 36.64 | 1.61% | 0 |
| Dec 03, 2025 | 35.54 | 35.92 | 35.54 | 35.84 | 0.84% | 0 |
| Dec 02, 2025 | 36.34 | 36.34 | 35.38 | 35.38 | -2.64% | 0 |
| Dec 01, 2025 | 36.40 | 36.40 | 36.04 | 36.36 | -0.11% | 0 |
| Nov 28, 2025 | 36.76 | 36.76 | 36.54 | 36.56 | -0.54% | 0 |
| Nov 27, 2025 | 36.54 | 36.80 | 36.54 | 36.66 | 0.33% | 0 |
| Nov 26, 2025 | 36.56 | 36.78 | 36.48 | 36.58 | 0.05% | 0 |
| Nov 25, 2025 | 36.46 | 36.76 | 36.20 | 36.76 | 0.82% | 0 |
| Nov 24, 2025 | 35.18 | 36.44 | 35.18 | 36.44 | 3.58% | 0 |
| Nov 21, 2025 | 34.52 | 34.94 | 34.52 | 34.94 | 1.22% | 0 |
| Nov 20, 2025 | 34.36 | 35.02 | 34.30 | 34.64 | 0.81% | 0 |
| Nov 19, 2025 | 33.42 | 34.28 | 33.22 | 34.02 | 1.80% | 0 |
| Nov 18, 2025 | 33.60 | 33.60 | 33.28 | 33.50 | -0.30% | 0 |
| Nov 17, 2025 | 34.06 | 34.10 | 33.88 | 34.02 | -0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.