Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 696 | 696 | 696 | 696 | 0 | 0 |
| Dec 16, 2025 | 682 | 682 | 682 | 682 | 0 | 0 |
| Dec 15, 2025 | 694.80 | 694.80 | 694.80 | 694.80 | 0 | 0 |
| Dec 12, 2025 | 706 | 706 | 706 | 706 | 0 | 0 |
| Dec 11, 2025 | 685.60 | 685.60 | 685.60 | 685.60 | 0 | 0 |
| Dec 10, 2025 | 675.20 | 675.20 | 675.20 | 675.20 | 0 | 0 |
| Dec 09, 2025 | 670.60 | 670.60 | 670.60 | 670.60 | 0 | 0 |
| Dec 08, 2025 | 680.40 | 680.40 | 680.40 | 680.40 | 0 | 0 |
| Dec 05, 2025 | 690 | 690 | 690 | 690 | 0 | 0 |
| Dec 04, 2025 | 694.40 | 694.40 | 694.40 | 694.40 | 0 | 0 |
| Dec 03, 2025 | 685 | 685 | 685 | 685 | 0 | 0 |
| Dec 02, 2025 | 688.60 | 688.60 | 688.60 | 688.60 | 0 | 0 |
| Dec 01, 2025 | 695.60 | 695.60 | 695.60 | 695.60 | 0 | 0 |
| Nov 28, 2025 | 700.20 | 700.20 | 700.20 | 700.20 | 0 | 0 |
| Nov 27, 2025 | 698.60 | 698.60 | 698.60 | 698.60 | 0 | 0 |
| Nov 26, 2025 | 697.60 | 697.60 | 697.60 | 697.60 | 0 | 0 |
| Nov 25, 2025 | 699.20 | 699.20 | 699.20 | 699.20 | 0 | 0 |
| Nov 24, 2025 | 693.20 | 693.20 | 693.20 | 693.20 | 0 | 0 |
| Nov 21, 2025 | 664.80 | 664.80 | 664.80 | 664.80 | 0 | 0 |
| Nov 20, 2025 | 692.60 | 692.60 | 692.60 | 692.60 | 0 | 0 |
| Nov 19, 2025 | 687 | 687 | 687 | 687 | 0 | 0 |
| Nov 18, 2025 | 686 | 686 | 686 | 686 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.