Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 647.40 | 647.40 | 638.40 | 640 | -1.14% | 16 |
| Mar 17, 2026 | 643.20 | 646.80 | 642 | 645.40 | 0.34% | 13 |
| Mar 16, 2026 | 650 | 651.40 | 645.60 | 648 | -0.31% | 24 |
| Mar 13, 2026 | 642.60 | 642.60 | 641.20 | 642.20 | -0.06% | 18 |
| Mar 12, 2026 | 653 | 653 | 653 | 653 | 0 | 2 |
| Mar 11, 2026 | 668.60 | 673.60 | 668.60 | 673.60 | 0.75% | 3 |
| Mar 10, 2026 | 707 | 711.20 | 662 | 670.20 | -5.21% | 56 |
| Mar 09, 2026 | 690 | 709 | 687.80 | 709 | 2.75% | 23 |
| Mar 05, 2026 | 691 | 691 | 691 | 691 | 0 | 0 |
| Mar 04, 2026 | 691 | 691 | 691 | 691 | 0 | 0 |
| Mar 03, 2026 | 691 | 691 | 691 | 691 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.