Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 83.26 | 83.26 | 82.04 | 82.04 | -1.47% | 15 |
| Dec 15, 2025 | 80.82 | 82.58 | 80.82 | 82.58 | 2.18% | 250 |
| Dec 12, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 0 | 0 |
| Dec 11, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 0 | 0 |
| Dec 10, 2025 | 81.96 | 81.96 | 81.74 | 81.74 | -0.27% | 17 |
| Dec 09, 2025 | 83.48 | 83.48 | 83.38 | 83.38 | -0.12% | 10 |
| Dec 08, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 0 | 0 |
| Dec 05, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 0 | 0 |
| Dec 04, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 0 | 0 |
| Dec 03, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 0 | 0 |
| Dec 02, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 0 | 0 |
| Dec 01, 2025 | 90.48 | 90.48 | 87.92 | 87.92 | -2.83% | 75 |
| Nov 28, 2025 | 90.68 | 90.68 | 90.30 | 90.30 | -0.42% | 23 |
| Nov 27, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 0 | 0 |
| Nov 26, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 0 | 0 |
| Nov 25, 2025 | 93.22 | 93.22 | 91.44 | 91.44 | -1.91% | 30 |
| Nov 24, 2025 | 88.64 | 91.96 | 88.64 | 91.96 | 3.75% | 33 |
| Nov 21, 2025 | 87.80 | 89.24 | 87.80 | 89.24 | 1.64% | 55 |
| Nov 20, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 0 | 0 |
| Nov 19, 2025 | 90.24 | 90.24 | 88.44 | 88.44 | -1.99% | 48 |
| Nov 18, 2025 | 92.84 | 92.84 | 90.42 | 90.42 | -2.61% | 46 |
| Nov 17, 2025 | 90.22 | 90.70 | 90.22 | 90.70 | 0.53% | 263 |
Access
/time_series
data via our API — starting from the
Basic plan.