Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Dec 17, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Dec 16, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
| Dec 15, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| Dec 12, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| Dec 11, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 0 |
| Dec 10, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 0 |
| Dec 09, 2025 | 2.80 | 2.86 | 2.80 | 2.85 | 1.79% | 0 |
| Dec 08, 2025 | 2.81 | 2.85 | 2.80 | 2.80 | -0.36% | 0 |
| Dec 05, 2025 | 2.84 | 2.84 | 2.81 | 2.81 | -1.06% | 0 |
| Dec 04, 2025 | 2.81 | 2.88 | 2.81 | 2.85 | 1.42% | 0 |
| Dec 03, 2025 | 2.88 | 2.93 | 2.81 | 2.81 | -2.43% | 0 |
| Dec 02, 2025 | 2.91 | 2.91 | 2.88 | 2.88 | -1.03% | 0 |
| Dec 01, 2025 | 2.92 | 2.92 | 2.91 | 2.91 | -0.34% | 0 |
| Nov 28, 2025 | 2.91 | 2.93 | 2.91 | 2.93 | 0.69% | 0 |
| Nov 27, 2025 | 2.87 | 2.92 | 2.87 | 2.92 | 1.74% | 0 |
| Nov 26, 2025 | 2.84 | 2.87 | 2.84 | 2.87 | 1.06% | 0 |
| Nov 25, 2025 | 2.83 | 2.85 | 2.83 | 2.83 | 0 | 0 |
| Nov 24, 2025 | 2.80 | 2.84 | 2.80 | 2.83 | 1.07% | 0 |
| Nov 21, 2025 | 2.79 | 2.85 | 2.79 | 2.85 | 2.15% | 0 |
| Nov 20, 2025 | 2.82 | 2.83 | 2.79 | 2.80 | -0.71% | 0 |
| Nov 19, 2025 | 2.79 | 2.83 | 2.79 | 2.83 | 1.43% | 0 |
| Nov 18, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.