Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.011000000 | 0.011000000 | 0.0089999996 | 0.0099999998 | -9.09% | 2822710 |
| Dec 12, 2025 | 0.0089999996 | 0.0099999998 | 0.0085000005 | 0.0099999998 | 11.11% | 1988390 |
| Dec 11, 2025 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0070000002 | 0 | 11925757 |
| Dec 10, 2025 | 0.0060000001 | 0.0080000004 | 0.0060000001 | 0.0070000002 | 16.67% | 28762451 |
| Dec 04, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 333333 |
| Dec 03, 2025 | 0.0060000001 | 0.0060000001 | 0.0055000000 | 0.0055000000 | -8.33% | 347352 |
| Dec 02, 2025 | 0.0060000001 | 0.0070000002 | 0.0055000000 | 0.0055000000 | -8.33% | 1290000 |
| Dec 01, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 64000 |
| Nov 28, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 3643358 |
| Nov 27, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 2161 |
| Nov 26, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 1010919 |
| Nov 21, 2025 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0049999999 | -16.67% | 74141 |
| Nov 20, 2025 | 0.0055000000 | 0.0060000001 | 0.0055000000 | 0.0060000001 | 9.09% | 718359 |
| Nov 19, 2025 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0049999999 | 0 | 1100833 |
| Nov 18, 2025 | 0.0060000001 | 0.0060000001 | 0.0055000000 | 0.0060000001 | 0 | 911362 |
| Nov 17, 2025 | 0.0055000000 | 0.0060000001 | 0.0049999999 | 0.0049999999 | -9.09% | 1477338 |
Access
/time_series
data via our API — starting from the
Basic plan.