Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 145.10 | 146 | 145 | 146 | 0.62% | 0 |
| Apr 01, 2026 | 147.80 | 149 | 147.80 | 149 | 0.81% | 0 |
| Mar 31, 2026 | 141.70 | 141.70 | 141.10 | 141.10 | -0.42% | 0 |
| Mar 30, 2026 | 137.40 | 138.40 | 137.40 | 138.40 | 0.73% | 0 |
| Mar 27, 2026 | 140.10 | 140.10 | 138.30 | 138.30 | -1.28% | 0 |
| Mar 26, 2026 | 137.10 | 137.80 | 136.90 | 137.80 | 0.51% | 0 |
| Mar 25, 2026 | 137.60 | 137.70 | 137.40 | 137.40 | -0.15% | 0 |
| Mar 24, 2026 | 126 | 126.60 | 126 | 126.60 | 0.48% | 0 |
| Mar 23, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0 | 0 |
| Mar 20, 2026 | 130.10 | 130.80 | 129.20 | 129.20 | -0.69% | 0 |
| Mar 19, 2026 | 131.50 | 131.70 | 131.20 | 131.20 | -0.23% | 0 |
| Mar 18, 2026 | 135.70 | 135.70 | 133 | 133 | -1.99% | 0 |
| Mar 17, 2026 | 133.70 | 133.70 | 132.20 | 132.20 | -1.12% | 0 |
| Mar 16, 2026 | 132 | 132 | 132 | 132 | 0 | 0 |
| Mar 13, 2026 | 136.40 | 136.40 | 134.70 | 134.70 | -1.25% | 0 |
| Mar 12, 2026 | 138.10 | 138.60 | 137.80 | 137.80 | -0.22% | 0 |
| Mar 11, 2026 | 140.90 | 140.90 | 139.20 | 139.20 | -1.21% | 0 |
| Mar 10, 2026 | 142.10 | 142.10 | 142.10 | 142.10 | 0 | 0 |
| Mar 09, 2026 | 137.70 | 139.20 | 137.70 | 139.20 | 1.09% | 0 |
| Mar 06, 2026 | 144.90 | 145 | 143.20 | 143.20 | -1.17% | 0 |
| Mar 05, 2026 | 143.30 | 144.60 | 143.30 | 144.60 | 0.91% | 0 |
| Mar 04, 2026 | 142.50 | 143 | 142.50 | 142.90 | 0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.