Historical data
Prices
| Date | Close |
|---|---|
| Jun 04, 2025 | 225.19 |
| Jun 03, 2025 | 225.25 |
| Jun 02, 2025 | 225.15 |
| May 30, 2025 | 225.11 |
| May 28, 2025 | 224.91 |
| May 27, 2025 | 224.87 |
| May 26, 2025 | 224.89 |
| May 23, 2025 | 224.89 |
| May 22, 2025 | 224.69 |
| May 21, 2025 | 224.67 |
| May 20, 2025 | 224.63 |
| May 19, 2025 | 224.63 |
| May 16, 2025 | 224.55 |
| May 15, 2025 | 224.38 |
| May 14, 2025 | 224.47 |
| May 13, 2025 | 224.40 |
| May 12, 2025 | 224.36 |
| May 09, 2025 | 224.35 |
| May 07, 2025 | 224.26 |
| May 06, 2025 | 224.20 |