Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.89 | 3.90 | 3.71 | 3.78 | -2.83% | 4527500 |
| Dec 12, 2025 | 4.10 | 4.13 | 3.84 | 3.85 | -6.10% | 5284400 |
| Dec 11, 2025 | 3.84 | 4.13 | 3.80 | 4.08 | 6.25% | 11440000 |
| Dec 10, 2025 | 3.81 | 3.85 | 3.72 | 3.83 | 0.52% | 2982600 |
| Dec 09, 2025 | 3.91 | 3.99 | 3.76 | 3.79 | -3.07% | 4224600 |
| Dec 08, 2025 | 3.78 | 4 | 3.73 | 3.91 | 3.44% | 5627600 |
| Dec 05, 2025 | 3.81 | 3.83 | 3.68 | 3.73 | -2.10% | 3202600 |
| Dec 04, 2025 | 3.79 | 3.91 | 3.76 | 3.79 | 0 | 4730200 |
| Dec 03, 2025 | 3.66 | 3.85 | 3.61 | 3.78 | 3.28% | 4149400 |
| Dec 02, 2025 | 3.75 | 3.90 | 3.59 | 3.66 | -2.40% | 5433900 |
| Dec 01, 2025 | 3.94 | 4.03 | 3.64 | 3.72 | -5.58% | 7009600 |
| Nov 28, 2025 | 3.98 | 4.02 | 3.88 | 4.01 | 0.75% | 4618000 |
| Nov 26, 2025 | 3.70 | 4.02 | 3.64 | 3.95 | 6.76% | 11056700 |
| Nov 25, 2025 | 3.28 | 3.77 | 3.28 | 3.69 | 12.50% | 19177600 |
| Nov 24, 2025 | 3.10 | 3.20 | 3.10 | 3.17 | 2.26% | 6460700 |
| Nov 21, 2025 | 2.95 | 3.18 | 2.95 | 3.08 | 4.41% | 9844100 |
| Nov 20, 2025 | 2.84 | 3.02 | 2.82 | 2.95 | 3.87% | 6426800 |
| Nov 19, 2025 | 2.83 | 2.84 | 2.74 | 2.79 | -1.41% | 2744800 |
| Nov 18, 2025 | 2.83 | 2.91 | 2.66 | 2.83 | 0 | 7227800 |
| Nov 17, 2025 | 2.88 | 2.93 | 2.72 | 2.82 | -2.08% | 3887000 |
Access
/time_series
data via our API — starting from the
Basic plan.