Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 428 |
| Dec 15, 2025 | 17.50 | 17.50 | 15.55 | 16.50 | -5.71% | 20400 |
| Dec 12, 2025 | 17 | 17 | 15.38 | 17 | 0 | 22416 |
| Dec 11, 2025 | 16 | 17 | 15.05 | 17 | 6.25% | 291969 |
| Dec 10, 2025 | 14 | 16.10 | 14 | 15.75 | 12.50% | 73887 |
| Dec 09, 2025 | 14.50 | 16 | 14 | 15 | 3.45% | 2151629 |
| Dec 08, 2025 | 16.50 | 17.95 | 14 | 15 | -9.09% | 399399 |
| Dec 05, 2025 | 17.50 | 19.45 | 16.40 | 16.40 | -6.29% | 98691 |
| Dec 04, 2025 | 18 | 19.45 | 17.45 | 17.45 | -3.06% | 53544 |
| Dec 03, 2025 | 18.20 | 19 | 17.65 | 17.90 | -1.65% | 172800 |
| Dec 02, 2025 | 19.50 | 19.50 | 18.05 | 19.50 | 0 | 183507 |
| Dec 01, 2025 | 19 | 19.45 | 17.05 | 19 | 0 | 186488 |
| Nov 28, 2025 | 17.35 | 18.95 | 17.05 | 17.85 | 2.88% | 45290 |
| Nov 27, 2025 | 17.25 | 18 | 17 | 18 | 4.35% | 698339 |
| Nov 26, 2025 | 17.20 | 17.20 | 16.35 | 16.90 | -1.74% | 267663 |
| Nov 25, 2025 | 17 | 17.15 | 15.80 | 17 | 0 | 5113 |
| Nov 24, 2025 | 17.70 | 17.70 | 15.70 | 16.70 | -5.65% | 1849987 |
| Nov 21, 2025 | 17 | 17.65 | 15.85 | 17 | 0 | 41914 |
| Nov 20, 2025 | 15.70 | 17.65 | 15.70 | 16.65 | 6.05% | 39408 |
| Nov 19, 2025 | 16.05 | 17.10 | 15.27 | 16.80 | 4.67% | 159098 |
| Nov 18, 2025 | 17.05 | 18.50 | 16 | 16.20 | -4.99% | 279424 |
| Nov 17, 2025 | 18 | 18.50 | 17.25 | 17.90 | -0.56% | 21065 |
Access
/time_series
data via our API — starting from the
Basic plan.