Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 12.22 | 12.25 | 11.05 | 11.75 | -3.87% | 276462 |
| Jul 15, 2025 | 11.95 | 12.95 | 11.05 | 11.95 | 0 | 452053 |
| Jul 14, 2025 | 12.15 | 13.35 | 12 | 12 | -1.23% | 201740 |
| Jul 11, 2025 | 12.90 | 13.30 | 12 | 12 | -6.98% | 58601 |
| Jul 10, 2025 | 12.95 | 13.25 | 12.85 | 13 | 0.39% | 185225 |
| Jul 09, 2025 | 13.45 | 13.53 | 12.50 | 12.80 | -4.83% | 159906 |
| Jul 08, 2025 | 12.50 | 13.10 | 12.38 | 13.10 | 4.80% | 235812 |
| Jul 07, 2025 | 13 | 13.85 | 12.50 | 12.50 | -3.85% | 428783 |
| Jul 04, 2025 | 13.35 | 14 | 13.30 | 13.35 | 0 | 134825 |
| Jul 03, 2025 | 14.20 | 14.45 | 13.35 | 13.45 | -5.28% | 58883 |
| Jul 02, 2025 | 14 | 14.45 | 13.76 | 14.30 | 2.14% | 301331 |
| Jul 01, 2025 | 14.25 | 14.72 | 13.70 | 14.10 | -1.05% | 251603 |
| Jun 30, 2025 | 14.25 | 15.50 | 13.30 | 14.75 | 3.51% | 608923 |
| Jun 27, 2025 | 14.75 | 14.75 | 13.55 | 13.80 | -6.44% | 192287 |
| Jun 26, 2025 | 14.25 | 14.91 | 13.60 | 14.30 | 0.35% | 347350 |
| Jun 25, 2025 | 14.75 | 15.15 | 14.25 | 14.25 | -3.39% | 177229 |
| Jun 24, 2025 | 16.50 | 16.50 | 14.70 | 14.70 | -10.91% | 475724 |
| Jun 23, 2025 | 16.20 | 16.20 | 15 | 15 | -7.41% | 202765 |
| Jun 20, 2025 | 15.55 | 16.35 | 15.55 | 15.70 | 0.96% | 2263303 |
| Jun 19, 2025 | 15.60 | 16.35 | 15.55 | 16 | 2.56% | 165893 |
| Jun 18, 2025 | 15.90 | 16.45 | 15.25 | 16 | 0.63% | 41177 |
| Jun 17, 2025 | 15.70 | 16 | 15.05 | 15.85 | 0.96% | 560744 |
| Jun 16, 2025 | 16.50 | 16.50 | 15.05 | 16.05 | -2.73% | 281720 |