Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.19K | 1.30K | 1.19K | 1.29K | 8.55% | 60079 |
| Jun 11, 2026 | 1.13K | 1.19K | 1.12K | 1.16K | 2.17% | 66665 |
| Jun 10, 2026 | 1.11K | 1.15K | 1.08K | 1.11K | 0.47% | 30403 |
| Jun 09, 2026 | 1.01K | 1.10K | 1.01K | 1.09K | 8.51% | 18758 |
| Jun 08, 2026 | 1.02K | 1.05K | 1.00K | 1.01K | -1.60% | 7705 |
| Jun 05, 2026 | 1.05K | 1.06K | 1.03K | 1.03K | -1.73% | 2409 |
| Jun 04, 2026 | 1.04K | 1.08K | 1.04K | 1.04K | -0.17% | 6189 |
| Jun 03, 2026 | 1.05K | 1.06K | 1.02K | 1.05K | -0.32% | 8844 |
| Jun 02, 2026 | 1.07K | 1.07K | 1.02K | 1.04K | -2.85% | 24727 |
| Jun 01, 2026 | 1.06K | 1.15K | 1.04K | 1.07K | 0.74% | 31991 |
| May 29, 2026 | 1.11K | 1.13K | 1.10K | 1.12K | 0.42% | 22225 |
| May 28, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 0 |
| May 27, 2026 | 1.14K | 1.16K | 1.11K | 1.11K | -2.13% | 17577 |
| May 26, 2026 | 1.15K | 1.17K | 1.14K | 1.16K | 0.20% | 10253 |
| May 25, 2026 | 1.11K | 1.16K | 1.11K | 1.15K | 3.39% | 74304 |
| May 22, 2026 | 1.12K | 1.13K | 1.09K | 1.12K | 0.20% | 8750 |
| May 21, 2026 | 1.11K | 1.13K | 1.10K | 1.11K | 0.20% | 10413 |
| May 20, 2026 | 1.06K | 1.10K | 1.04K | 1.08K | 2.75% | 13303 |
| May 19, 2026 | 1.10K | 1.13K | 1.05K | 1.06K | -4.18% | 34252 |
| May 18, 2026 | 1.03K | 1.19K | 1.03K | 1.13K | 9.39% | 246970 |
| May 15, 2026 | 969.95 | 1.06K | 942.05 | 1.05K | 8.50% | 46816 |
Access
/time_series
data via our API — starting from the
Basic plan and above.