Northern Solar Holdings Bhd. (0340) - Historical data, historical prices

0.73500001 MYR

0.01

1.34%

Last update Aug 1, 4:39 PM +08

Market closed

Day range

0.73500001

0.73000002

0.75500000

Previous close

0.74500000

Open

0.75

Access this stock data via API

Northern Solar Holdings Bhd.

0.74

0.01

1.34%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	0.75	0.75500000	0.73000002	0.73500001	-2.00%	754900
Jul 31, 2025	0.71499997	0.75	0.70999998	0.74500000	4.20%	2971000
Jul 30, 2025	0.72000003	0.72000003	0.70499998	0.70999998	-1.39%	246100
Jul 29, 2025	0.73500001	0.73500001	0.69999999	0.72000003	-2.04%	881200
Jul 28, 2025	0.69499999	0.73500001	0.69499999	0.73500001	5.76%	1824700
Jul 25, 2025	0.70999998	0.70999998	0.69000000	0.69999999	-1.41%	958100
Jul 24, 2025	0.72000003	0.72500002	0.70499998	0.70999998	-1.39%	550600
Jul 23, 2025	0.72000003	0.72500002	0.69999999	0.70999998	-1.39%	531400
Jul 22, 2025	0.70999998	0.73000002	0.70499998	0.70999998	0	1504200
Jul 21, 2025	0.72000003	0.72000003	0.69999999	0.70999998	-1.39%	455400
Jul 18, 2025	0.72000003	0.73000002	0.69999999	0.72000003	0	2199800
Jul 17, 2025	0.69000000	0.72000003	0.69000000	0.72000003	4.35%	1326500
Jul 16, 2025	0.69999999	0.69999999	0.69000000	0.69999999	0	394900
Jul 15, 2025	0.72000003	0.74000001	0.69000000	0.69499999	-3.47%	1552100
Jul 14, 2025	0.70999998	0.70999998	0.69499999	0.70999998	0	620600
Jul 11, 2025	0.70499998	0.72500002	0.69000000	0.71499997	1.42%	1334400
Jul 10, 2025	0.70499998	0.71499997	0.69499999	0.69999999	-0.71%	991100
Jul 09, 2025	0.64999998	0.69999999	0.64999998	0.69000000	6.15%	2147000
Jul 08, 2025	0.65499997	0.65499997	0.64499998	0.64999998	-0.76%	453900
Jul 07, 2025	0.67000002	0.67000002	0.64999998	0.66000003	-1.49%	210900
Jul 04, 2025	0.64999998	0.67000002	0.64499998	0.66500002	2.31%	496400
Jul 03, 2025	0.66500002	0.66500002	0.64999998	0.65499997	-1.50%	173900
Jul 02, 2025	0.66500002	0.67000002	0.66000003	0.66500002	0	454100