Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.20 | 5.24 | 5.04 | 5.09 | -2.12% | 5335 |
| Jun 26, 2025 | 5.00 | 5.12 | 4.95 | 5.12 | 2.50% | 10215 |
| Jun 25, 2025 | 5.09 | 5.09 | 4.95 | 4.99 | -1.96% | 5762 |
| Jun 24, 2025 | 4.92 | 5.15 | 4.90 | 5.10 | 3.66% | 3178 |
| Jun 23, 2025 | 4.91 | 5.08 | 4.70 | 4.92 | 0.20% | 11781 |
| Jun 19, 2025 | 4.86 | 4.99 | 4.85 | 4.94 | 1.65% | 4292 |
| Jun 18, 2025 | 5.10 | 5.10 | 4.92 | 4.95 | -3.04% | 13360 |
| Jun 17, 2025 | 5.21 | 5.26 | 5.13 | 5.16 | -0.96% | 11409 |
| Jun 13, 2025 | 5.41 | 5.45 | 5.20 | 5.21 | -3.70% | 9706 |
| Jun 12, 2025 | 5.49 | 5.53 | 5.47 | 5.49 | 0 | 8805 |
| Jun 11, 2025 | 5.70 | 5.78 | 5.60 | 5.62 | -1.40% | 3713 |
| Jun 10, 2025 | 5.73 | 5.85 | 5.72 | 5.76 | 0.52% | 10235 |
| Jun 09, 2025 | 5.61 | 5.70 | 5.57 | 5.59 | -0.36% | 3293 |
| Jun 06, 2025 | 5.56 | 5.66 | 5.48 | 5.63 | 1.26% | 6725 |
| Jun 05, 2025 | 5.52 | 5.64 | 5.50 | 5.56 | 0.72% | 9043 |
| Jun 04, 2025 | 5.46 | 5.50 | 5.38 | 5.48 | 0.37% | 5998 |
| Jun 03, 2025 | 5.35 | 5.45 | 5.20 | 5.40 | 0.93% | 6005 |
| Jun 02, 2025 | 5.25 | 5.46 | 5.20 | 5.32 | 1.33% | 13249 |
| May 30, 2025 | 5.51 | 5.57 | 5.48 | 5.52 | 0.18% | 7524 |