Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 634.20 | 645.30 | 632.80 | 645.30 | 1.75% | 801 |
| Apr 01, 2026 | 642.30 | 644.70 | 641 | 644.70 | 0.37% | 40 |
| Mar 31, 2026 | 627.20 | 631.20 | 627.20 | 631.20 | 0.64% | 110 |
| Mar 30, 2026 | 624.90 | 629.30 | 623.80 | 629.30 | 0.70% | 11 |
| Mar 27, 2026 | 628.90 | 628.90 | 622.70 | 623.30 | -0.89% | 166 |
| Mar 26, 2026 | 629.70 | 630.20 | 625.60 | 625.60 | -0.65% | 17 |
| Mar 25, 2026 | 634.70 | 635.10 | 632.10 | 633.60 | -0.17% | 106 |
| Mar 24, 2026 | 627.20 | 627.20 | 621.20 | 627 | -0.03% | 481 |
| Mar 23, 2026 | 615.10 | 626.30 | 615.10 | 626.30 | 1.82% | 83 |
| Mar 20, 2026 | 635.20 | 635.20 | 624.30 | 626.40 | -1.39% | 536 |
| Mar 19, 2026 | 632.20 | 632.30 | 632 | 632 | -0.03% | 49 |
| Mar 18, 2026 | 651.60 | 651.60 | 641.30 | 641.30 | -1.58% | 26 |
| Mar 17, 2026 | 646.30 | 652.90 | 646.30 | 650.10 | 0.59% | 278 |
| Mar 16, 2026 | 642.50 | 650.10 | 641.90 | 647.10 | 0.72% | 135 |
| Mar 13, 2026 | 638.70 | 645.10 | 638.70 | 639.90 | 0.19% | 71 |
| Mar 12, 2026 | 650.90 | 650.90 | 648.50 | 649 | -0.29% | 83 |
| Mar 11, 2026 | 653.20 | 655.30 | 651.60 | 655 | 0.28% | 311 |
| Mar 10, 2026 | 647.80 | 653.80 | 647.20 | 653.80 | 0.93% | 702 |
| Mar 09, 2026 | 633.90 | 643.40 | 633.90 | 643.40 | 1.50% | 718 |
| Mar 06, 2026 | 650.80 | 650.80 | 636.30 | 637.30 | -2.07% | 691 |
| Mar 05, 2026 | 653.40 | 653.40 | 644.10 | 648.90 | -0.69% | 887 |
| Mar 04, 2026 | 647.80 | 654.20 | 647.40 | 653.40 | 0.86% | 170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.