Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 18.30 | 18.48 | 18.22 | 18.40 | 0.55% | 3942366 |
| May 08, 2025 | 18.28 | 18.46 | 18.22 | 18.30 | 0.11% | 3467494 |
| May 07, 2025 | 18.32 | 18.48 | 18.14 | 18.30 | -0.11% | 8415040 |
| May 06, 2025 | 17.96 | 18.20 | 17.90 | 18.16 | 1.11% | 5333373 |
| May 02, 2025 | 18.32 | 18.48 | 17.86 | 17.96 | -1.97% | 6697802 |
| Apr 30, 2025 | 18.44 | 18.50 | 18.06 | 18.34 | -0.54% | 12561747 |
| Apr 29, 2025 | 18.10 | 18.50 | 18.10 | 18.44 | 1.88% | 6275499 |
| Apr 28, 2025 | 17.50 | 18.36 | 17.42 | 18.28 | 4.46% | 11251581 |
| Apr 25, 2025 | 17.56 | 17.72 | 17.40 | 17.42 | -0.80% | 10348740 |
| Apr 24, 2025 | 17.62 | 17.78 | 17.28 | 17.50 | -0.68% | 9627936 |
| Apr 23, 2025 | 17.98 | 18.16 | 17.74 | 17.86 | -0.67% | 7764051 |
| Apr 22, 2025 | 17.50 | 18.02 | 17.50 | 17.98 | 2.74% | 4595919 |
| Apr 17, 2025 | 17.78 | 17.78 | 17.54 | 17.76 | -0.11% | 4499216 |
| Apr 16, 2025 | 18 | 18 | 17.56 | 17.60 | -2.22% | 3936801 |
| Apr 15, 2025 | 17.96 | 18 | 17.68 | 17.96 | 0 | 5719102 |
| Apr 14, 2025 | 17.90 | 18.12 | 17.88 | 17.96 | 0.34% | 5607577 |
| Apr 11, 2025 | 17.92 | 17.94 | 17.70 | 17.82 | -0.56% | 6195157 |