Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 3.70 | 3.90 | 3.70 | 3.86 | 4.32% | 0 |
| Apr 20, 2026 | 3.69 | 3.78 | 3.68 | 3.76 | 1.87% | 0 |
| Apr 17, 2026 | 3.68 | 3.82 | 3.68 | 3.80 | 3.20% | 0 |
| Apr 16, 2026 | 3.74 | 3.86 | 3.74 | 3.74 | 0.11% | 0 |
| Apr 15, 2026 | 3.59 | 3.82 | 3.59 | 3.78 | 5.18% | 0 |
| Apr 14, 2026 | 3.60 | 3.70 | 3.60 | 3.64 | 1.03% | 0 |
| Apr 13, 2026 | 3.52 | 3.70 | 3.52 | 3.68 | 4.52% | 0 |
| Apr 10, 2026 | 3.53 | 3.62 | 3.52 | 3.58 | 1.47% | 0 |
| Apr 09, 2026 | 3.53 | 3.62 | 3.52 | 3.58 | 1.39% | 0 |
| Apr 08, 2026 | 3.45 | 3.62 | 3.45 | 3.58 | 3.77% | 0 |
| Apr 07, 2026 | 3.40 | 3.48 | 3.40 | 3.46 | 1.76% | 0 |
| Apr 02, 2026 | 3.34 | 3.52 | 3.32 | 3.52 | 5.39% | 0 |
| Apr 01, 2026 | 3.48 | 3.56 | 3.42 | 3.42 | -1.72% | 0 |
| Mar 31, 2026 | 3.58 | 3.64 | 3.40 | 3.54 | -1.12% | 0 |
| Mar 30, 2026 | 3.66 | 3.74 | 3.60 | 3.60 | -1.64% | 0 |
| Mar 27, 2026 | 3.66 | 3.72 | 3.64 | 3.66 | 0 | 0 |
| Mar 26, 2026 | 3.68 | 3.82 | 3.64 | 3.64 | -1.09% | 0 |
| Mar 25, 2026 | 3.48 | 3.70 | 3.46 | 3.68 | 5.75% | 0 |
| Mar 24, 2026 | 3.24 | 3.54 | 3.24 | 3.52 | 8.64% | 0 |
| Mar 23, 2026 | 3.18 | 3.32 | 3.16 | 3.24 | 1.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.