Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.50 | 3.56 | 3.42 | 3.44 | -1.71% | 0 |
| Mar 31, 2026 | 3.58 | 3.64 | 3.40 | 3.54 | -1.12% | 0 |
| Mar 30, 2026 | 3.66 | 3.74 | 3.60 | 3.60 | -1.64% | 0 |
| Mar 27, 2026 | 3.66 | 3.72 | 3.64 | 3.66 | 0 | 0 |
| Mar 26, 2026 | 3.68 | 3.82 | 3.64 | 3.64 | -1.09% | 0 |
| Mar 25, 2026 | 3.48 | 3.70 | 3.46 | 3.68 | 5.75% | 0 |
| Mar 24, 2026 | 3.24 | 3.54 | 3.24 | 3.52 | 8.64% | 0 |
| Mar 23, 2026 | 3.18 | 3.32 | 3.16 | 3.24 | 1.89% | 0 |
| Mar 20, 2026 | 3.38 | 3.40 | 3.18 | 3.22 | -4.73% | 0 |
| Mar 19, 2026 | 3.52 | 3.54 | 3.36 | 3.36 | -4.55% | 0 |
| Mar 18, 2026 | 3.66 | 3.70 | 3.54 | 3.54 | -3.28% | 0 |
| Mar 17, 2026 | 3.68 | 3.78 | 3.64 | 3.64 | -1.09% | 0 |
| Mar 16, 2026 | 3.94 | 3.96 | 3.68 | 3.68 | -6.60% | 0 |
| Mar 13, 2026 | 4 | 4.04 | 3.88 | 3.94 | -1.50% | 0 |
| Mar 12, 2026 | 4.18 | 4.20 | 4 | 4 | -4.31% | 0 |
| Mar 11, 2026 | 4.10 | 4.28 | 4.10 | 4.22 | 2.93% | 0 |
| Mar 10, 2026 | 3.76 | 3.84 | 3.76 | 3.76 | 0 | 0 |
| Mar 09, 2026 | 3.86 | 3.96 | 3.74 | 3.84 | -0.52% | 0 |
| Mar 06, 2026 | 4.14 | 4.22 | 3.96 | 3.96 | -4.35% | 0 |
| Mar 05, 2026 | 4.30 | 4.38 | 4.18 | 4.20 | -2.33% | 0 |
| Mar 04, 2026 | 4.20 | 4.50 | 4.20 | 4.42 | 5.24% | 0 |
| Mar 03, 2026 | 4.34 | 4.40 | 4.10 | 4.32 | -0.46% | 0 |
| Mar 02, 2026 | 4.20 | 4.48 | 4.20 | 4.44 | 5.71% | 840 |
Access
/time_series
data via our API — starting from the
Basic plan and above.