Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| Dec 12, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Dec 11, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Dec 10, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Dec 09, 2025 | 3.76 | 3.76 | 3.74 | 3.76 | 0 | 0 |
| Dec 08, 2025 | 3.86 | 3.92 | 3.86 | 3.92 | 1.55% | 0 |
| Dec 05, 2025 | 3.88 | 3.88 | 3.84 | 3.84 | -1.03% | 0 |
| Dec 04, 2025 | 3.98 | 3.98 | 3.92 | 3.92 | -1.51% | 0 |
| Dec 03, 2025 | 3.86 | 3.98 | 3.86 | 3.98 | 3.11% | 0 |
| Dec 02, 2025 | 3.70 | 3.86 | 3.70 | 3.86 | 4.32% | 0 |
| Dec 01, 2025 | 3.72 | 3.74 | 3.72 | 3.72 | 0 | 0 |
| Nov 28, 2025 | 3.46 | 3.62 | 3.46 | 3.62 | 4.62% | 0 |
| Nov 27, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Nov 26, 2025 | 3.42 | 3.52 | 3.42 | 3.50 | 2.34% | 0 |
| Nov 25, 2025 | 3.26 | 3.42 | 3.26 | 3.42 | 4.91% | 0 |
| Nov 24, 2025 | 3.32 | 3.44 | 3.26 | 3.26 | -1.81% | 0 |
| Nov 21, 2025 | 3.22 | 3.34 | 3.20 | 3.34 | 3.73% | 0 |
| Nov 20, 2025 | 3.48 | 3.48 | 3.42 | 3.42 | -1.72% | 0 |
| Nov 19, 2025 | 3.52 | 3.58 | 3.52 | 3.58 | 1.70% | 0 |
| Nov 18, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.