Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) - Historical data, historical prices

United States

closing in 2h 5m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.52 0.16%
EUR/USD 1.17 0.44%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.50 -2.46%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.52 0.16%
EUR/USD 1.17 0.44%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.50 -2.46%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.52 0.16%
EUR/USD 1.17 0.44%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.50 -2.46%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.52 0.16%
EUR/USD 1.17 0.44%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.50 -2.46%
XPT/USD 1,003.20 0.33%

9.44500 USD

0.195

2.11%

Last update Apr 30, 1:50 PM EDT

Main market

Day range

9.44500

9.31000

9.46000

Previous close

9.25

Open

9.31000

Access this stock data via API

Eaton Vance Tax-Managed Global Diversified Eq...

9.45

0.20

2.11%

Historical data

Prices

Date	Close
Apr 30, 2026	9.45
Apr 29, 2026	9.25
Apr 28, 2026	9.25
Apr 27, 2026	9.32
Apr 24, 2026	9.28
Apr 23, 2026	9.19
Apr 22, 2026	9.25
Apr 21, 2026	9.21
Apr 20, 2026	9.29
Apr 17, 2026	9.32
Apr 16, 2026	9.26
Apr 15, 2026	9.31
Apr 14, 2026	9.41
Apr 13, 2026	9.27
Apr 10, 2026	9.16
Apr 09, 2026	9.18
Apr 08, 2026	9.09
Apr 07, 2026	8.83
Apr 06, 2026	8.83
Apr 02, 2026	8.82
Apr 01, 2026	8.85
Mar 31, 2026	8.66
Mar 30, 2026	8.28

Access /time_series data via our API — starting from the Basic plan and above.