Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) - Historical data, historical prices

opens in 2h 35m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,121.40 -3.41%
AZN 15,168.00 -0.97%
ETH/USD 2,093.07 -0.67%
EUR/USD 1.15 0.06%
MC 477.20 1.31%
NESN 79.54 1.49%
USD/JPY 159.77 0.05%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,121.40 -3.41%
AZN 15,168.00 -0.97%
ETH/USD 2,093.07 -0.67%
EUR/USD 1.15 0.06%
MC 477.20 1.31%
NESN 79.54 1.49%
USD/JPY 159.77 0.05%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,121.40 -3.41%
AZN 15,168.00 -0.97%
ETH/USD 2,093.07 -0.67%
EUR/USD 1.15 0.06%
MC 477.20 1.31%
NESN 79.54 1.49%
USD/JPY 159.77 0.05%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,121.40 -3.41%
AZN 15,168.00 -0.97%
ETH/USD 2,093.07 -0.67%
EUR/USD 1.15 0.06%
MC 477.20 1.31%
NESN 79.54 1.49%
USD/JPY 159.77 0.05%
XPT/USD 1,003.20 0.33%

8.83000 USD

0.01

0.11%

Last update Apr 6, 3:59 PM EDT

Pre-market

Day range

8.83000

8.77000

8.88500

Previous close

8.82000

Open

8.81000

Access this stock data via API

Eaton Vance Tax-Managed Global Diversified Eq...

8.83

0.01

0.11%

Historical data

Prices

Date	Close
Apr 06, 2026	8.83
Apr 02, 2026	8.82
Apr 01, 2026	8.85
Mar 31, 2026	8.66
Mar 30, 2026	8.28
Mar 27, 2026	8.31
Mar 26, 2026	8.50
Mar 25, 2026	8.71
Mar 24, 2026	8.61
Mar 23, 2026	8.62
Mar 20, 2026	8.57
Mar 19, 2026	8.77
Mar 18, 2026	8.89
Mar 17, 2026	8.99
Mar 16, 2026	8.97
Mar 13, 2026	8.98
Mar 12, 2026	9.08
Mar 11, 2026	9.22
Mar 10, 2026	9.21
Mar 09, 2026	9.15

Access /time_series data via our API — starting from the Basic plan and above.