Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 45.60 | 45.99 | 44.94 | 45.48 | -0.26% | 144 |
| Dec 12, 2025 | 45.20 | 45.20 | 44.74 | 44.76 | -0.97% | 226 |
| Dec 11, 2025 | 44.82 | 45.28 | 44.54 | 44.64 | -0.40% | 217 |
| Dec 10, 2025 | 42.15 | 44.21 | 42.15 | 43.38 | 2.91% | 1884 |
| Dec 09, 2025 | 41.20 | 43.43 | 41.20 | 42.76 | 3.79% | 2384 |
| Dec 08, 2025 | 42.48 | 42.69 | 41.38 | 41.50 | -2.31% | 285 |
| Dec 05, 2025 | 43.83 | 43.93 | 40.30 | 41.53 | -5.25% | 2708 |
| Dec 04, 2025 | 45.48 | 45.48 | 44.12 | 44.12 | -2.99% | 258 |
| Dec 03, 2025 | 47.10 | 47.10 | 45.68 | 45.68 | -3.01% | 160 |
| Dec 02, 2025 | 47.96 | 47.96 | 46.80 | 46.92 | -2.16% | 30 |
| Dec 01, 2025 | 46.35 | 47.79 | 45.60 | 47.79 | 3.12% | 44 |
| Nov 28, 2025 | 46.81 | 47.24 | 46.81 | 47.24 | 0.93% | 63 |
| Nov 26, 2025 | 46.98 | 47.57 | 46.45 | 47.57 | 1.25% | 82 |
| Nov 25, 2025 | 45.19 | 47.76 | 44.89 | 47.04 | 4.09% | 1946 |
| Nov 24, 2025 | 45.39 | 45.39 | 44.15 | 44.92 | -1.04% | 93 |
| Nov 21, 2025 | 43.32 | 44.29 | 43 | 44.27 | 2.19% | 1185 |
| Nov 20, 2025 | 44.44 | 44.99 | 43.29 | 43.58 | -1.95% | 144 |
| Nov 19, 2025 | 44.84 | 45.33 | 44.42 | 44.44 | -0.88% | 78 |
| Nov 18, 2025 | 44.57 | 45.12 | 43.86 | 45.12 | 1.25% | 263 |
| Nov 17, 2025 | 47.77 | 47.93 | 45.40 | 45.40 | -4.96% | 1664 |
Access
/time_series
data via our API — starting from the
Basic plan.