Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 39.24 | 40.44 | 38.60 | 40.25 | 2.57% | 355 |
| Apr 13, 2026 | 37.66 | 39.18 | 37.65 | 39.18 | 4.04% | 229 |
| Apr 10, 2026 | 38.02 | 38.81 | 37.56 | 38.03 | 0.03% | 1972 |
| Apr 09, 2026 | 38.76 | 38.94 | 37.14 | 38.11 | -1.68% | 61 |
| Apr 08, 2026 | 38.54 | 39.49 | 38.02 | 38.68 | 0.36% | 210 |
| Apr 07, 2026 | 37.08 | 37.34 | 36.26 | 37.20 | 0.32% | 85 |
| Apr 02, 2026 | 36.44 | 36.94 | 35.51 | 36.40 | -0.11% | 51 |
| Apr 01, 2026 | 37.49 | 37.63 | 36.58 | 36.87 | -1.65% | 44 |
| Mar 31, 2026 | 36.46 | 37.65 | 35.45 | 36.80 | 0.93% | 365 |
| Mar 30, 2026 | 35.50 | 36.60 | 35.19 | 36 | 1.41% | 1394 |
| Mar 27, 2026 | 37.08 | 37.08 | 34.82 | 34.82 | -6.09% | 340 |
| Mar 26, 2026 | 37.03 | 38 | 36.06 | 36.96 | -0.19% | 191 |
| Mar 25, 2026 | 38.61 | 38.93 | 36.93 | 36.98 | -4.22% | 177 |
| Mar 24, 2026 | 39.08 | 39.08 | 37.75 | 39.08 | 0 | 31 |
| Mar 23, 2026 | 39 | 39.81 | 37.19 | 39.46 | 1.18% | 61 |
| Mar 20, 2026 | 40 | 40 | 37.54 | 37.54 | -6.15% | 454 |
| Mar 19, 2026 | 38 | 39.66 | 37.63 | 39.56 | 4.11% | 100 |
| Mar 18, 2026 | 38.54 | 39.45 | 37.87 | 38.56 | 0.05% | 162 |
| Mar 17, 2026 | 37.11 | 38.71 | 36.69 | 38.35 | 3.34% | 235 |
| Mar 16, 2026 | 37.58 | 38.53 | 37.22 | 37.53 | -0.13% | 273 |
Access
/time_series
data via our API — starting from the
Basic plan and above.