Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.11 | 78.78 | 76.68 | 78.32 | 1.57% | 200 |
| Apr 01, 2026 | 77.22 | 78.36 | 77.18 | 78.12 | 1.17% | 7 |
| Mar 31, 2026 | 75.98 | 77.62 | 75.71 | 77.60 | 2.13% | 0 |
| Mar 30, 2026 | 75 | 76.69 | 74.99 | 75.61 | 0.81% | 7 |
| Mar 27, 2026 | 79.12 | 79.18 | 74.43 | 75.27 | -4.87% | 0 |
| Mar 26, 2026 | 79.59 | 80.03 | 78.79 | 79.05 | -0.68% | 0 |
| Mar 25, 2026 | 79.20 | 80.60 | 79.20 | 80.20 | 1.26% | 0 |
| Mar 24, 2026 | 81.01 | 81.04 | 79.36 | 80.01 | -1.23% | 1 |
| Mar 23, 2026 | 79.78 | 81.69 | 79 | 80.68 | 1.13% | 88 |
| Mar 20, 2026 | 82.75 | 82.89 | 79.96 | 80 | -3.32% | 0 |
| Mar 19, 2026 | 80.67 | 82.78 | 79.78 | 82.63 | 2.43% | 0 |
| Mar 18, 2026 | 84.14 | 84.27 | 80.50 | 80.75 | -4.03% | 114 |
| Mar 17, 2026 | 84.17 | 85.56 | 84.16 | 84.43 | 0.31% | 0 |
| Mar 16, 2026 | 86.78 | 86.86 | 84.78 | 84.85 | -2.22% | 9 |
| Mar 13, 2026 | 86.91 | 87.46 | 86.57 | 86.75 | -0.18% | 0 |
| Mar 12, 2026 | 87.24 | 88.75 | 86.77 | 86.93 | -0.36% | 16 |
| Mar 11, 2026 | 86.51 | 87.60 | 86.13 | 87.60 | 1.26% | 226 |
| Mar 10, 2026 | 85.40 | 86.68 | 84.95 | 86.68 | 1.50% | 5 |
| Mar 09, 2026 | 83.78 | 86.12 | 83.25 | 85.60 | 2.17% | 308 |
| Mar 06, 2026 | 84.77 | 85.21 | 83.07 | 85.18 | 0.48% | 34 |
| Mar 05, 2026 | 83.16 | 85.13 | 82.30 | 85.04 | 2.26% | 270 |
| Mar 04, 2026 | 82.13 | 84.27 | 82.09 | 83.50 | 1.67% | 400 |
| Mar 03, 2026 | 82.08 | 83.46 | 81.14 | 83.16 | 1.32% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.