Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 91.61 | 92.24 | 91.16 | 91.58 | -0.03% | 357 |
| May 19, 2026 | 91.15 | 92.59 | 90.61 | 91.71 | 0.61% | 45 |
| May 18, 2026 | 90.91 | 92.32 | 90.91 | 91.44 | 0.58% | 200 |
| May 15, 2026 | 90.53 | 92.57 | 90.44 | 91.83 | 1.44% | 70 |
| May 14, 2026 | 90.63 | 92.68 | 90 | 91.22 | 0.65% | 33 |
| May 13, 2026 | 90.58 | 92.19 | 89.97 | 90.50 | -0.09% | 5 |
| May 12, 2026 | 90.04 | 91.16 | 89.23 | 90.38 | 0.38% | 4 |
| May 11, 2026 | 89 | 90.55 | 88 | 89.70 | 0.79% | 500 |
| May 08, 2026 | 88.82 | 89.27 | 88.54 | 88.90 | 0.09% | 1 |
| May 07, 2026 | 90.49 | 90.60 | 87.77 | 88.66 | -2.02% | 0 |
| May 06, 2026 | 89.12 | 91.47 | 88.80 | 90.89 | 1.99% | 0 |
| May 05, 2026 | 89.61 | 90.33 | 89.16 | 89.84 | 0.26% | 110 |
| May 04, 2026 | 89.60 | 90.70 | 89.50 | 89.66 | 0.07% | 562 |
| Apr 30, 2026 | 89.52 | 90.14 | 89.24 | 89.72 | 0.22% | 0 |
| Apr 29, 2026 | 87.30 | 91.37 | 86.24 | 90.26 | 3.39% | 763 |
| Apr 28, 2026 | 83.89 | 84.26 | 82.32 | 82.88 | -1.20% | 30 |
| Apr 27, 2026 | 83.78 | 84.41 | 83.37 | 83.61 | -0.20% | 0 |
| Apr 24, 2026 | 84.74 | 84.79 | 84.02 | 84.23 | -0.60% | 30 |
| Apr 23, 2026 | 84.34 | 85.97 | 84.34 | 85.07 | 0.87% | 17 |
| Apr 22, 2026 | 83.42 | 85.03 | 82.84 | 85.03 | 1.93% | 0 |
| Apr 21, 2026 | 83.95 | 84.12 | 82.65 | 83.24 | -0.85% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.