Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 72.66 | 72.78 | 72.66 | 72.78 | 0.17% | 124 |
| Dec 12, 2025 | 72.30 | 72.84 | 72.19 | 72.84 | 0.75% | 760 |
| Dec 11, 2025 | 71.14 | 71.90 | 71.14 | 71.90 | 1.07% | 110 |
| Dec 10, 2025 | 70.67 | 70.72 | 70.49 | 70.64 | -0.04% | 243 |
| Dec 09, 2025 | 71.45 | 71.45 | 70.67 | 70.67 | -1.09% | 70 |
| Dec 08, 2025 | 72.77 | 73.34 | 72.77 | 73.34 | 0.78% | 258 |
| Dec 05, 2025 | 72.91 | 73.62 | 72.91 | 73.10 | 0.26% | 425 |
| Dec 04, 2025 | 74.49 | 74.52 | 73.29 | 73.29 | -1.61% | 1970 |
| Dec 03, 2025 | 73.05 | 74.71 | 72.90 | 74.71 | 2.27% | 1818 |
| Dec 02, 2025 | 73.01 | 73.52 | 73.01 | 73.52 | 0.70% | 500 |
| Dec 01, 2025 | 74.32 | 74.32 | 73.26 | 73.26 | -1.43% | 33 |
| Nov 28, 2025 | 74.49 | 74.95 | 74.49 | 74.95 | 0.62% | 0 |
| Nov 27, 2025 | 74.38 | 74.81 | 74.38 | 74.81 | 0.58% | 50 |
| Nov 26, 2025 | 73.97 | 74.82 | 73.97 | 74.82 | 1.15% | 0 |
| Nov 25, 2025 | 72.10 | 74.22 | 71.96 | 74.22 | 2.94% | 59 |
| Nov 24, 2025 | 73.97 | 73.97 | 72.35 | 72.35 | -2.19% | 0 |
| Nov 21, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 0 | 0 |
| Nov 20, 2025 | 73.03 | 73.40 | 72.37 | 72.37 | -0.90% | 208 |
| Nov 19, 2025 | 71.70 | 72.02 | 71.70 | 72.02 | 0.45% | 42 |
| Nov 18, 2025 | 71.63 | 71.63 | 71.32 | 71.32 | -0.43% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.