Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| Dec 11, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| Dec 10, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 |
| Dec 09, 2025 | 8.52 | 8.58 | 8.42 | 8.44 | -0.94% | 0 |
| Dec 08, 2025 | 8.50 | 8.56 | 8.50 | 8.50 | 0 | 0 |
| Dec 05, 2025 | 8.48 | 8.54 | 8.46 | 8.52 | 0.47% | 0 |
| Dec 04, 2025 | 8.52 | 8.54 | 8.50 | 8.52 | 0 | 0 |
| Dec 03, 2025 | 8.54 | 8.62 | 8.54 | 8.62 | 0.94% | 0 |
| Dec 02, 2025 | 8.58 | 8.62 | 8.58 | 8.62 | 0.47% | 0 |
| Dec 01, 2025 | 8.58 | 8.66 | 8.58 | 8.66 | 0.93% | 0 |
| Nov 28, 2025 | 8.58 | 8.68 | 8.58 | 8.62 | 0.47% | 0 |
| Nov 27, 2025 | 8.60 | 8.64 | 8.60 | 8.62 | 0.23% | 0 |
| Nov 26, 2025 | 8.58 | 8.64 | 8.58 | 8.64 | 0.70% | 0 |
| Nov 25, 2025 | 8.66 | 8.72 | 8.60 | 8.62 | -0.46% | 0 |
| Nov 24, 2025 | 8.64 | 8.76 | 8.64 | 8.76 | 1.39% | 0 |
| Nov 21, 2025 | 8.72 | 8.72 | 8.66 | 8.66 | -0.69% | 0 |
| Nov 20, 2025 | 8.70 | 8.78 | 8.70 | 8.76 | 0.69% | 0 |
| Nov 19, 2025 | 8.86 | 8.86 | 8.62 | 8.74 | -1.35% | 0 |
| Nov 18, 2025 | 9 | 9 | 8.92 | 8.92 | -0.89% | 0 |
| Nov 17, 2025 | 8.98 | 9.06 | 8.98 | 9.06 | 0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.