Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.20 | 9.40 | 9.20 | 9.40 | 2.17% | 0 |
| Jul 10, 2025 | 9.36 | 9.38 | 9.34 | 9.38 | 0.21% | 0 |
| Jul 09, 2025 | 8.82 | 9.24 | 8.82 | 9.24 | 4.76% | 0 |
| Jul 08, 2025 | 8.92 | 9.04 | 8.92 | 9.04 | 1.35% | 0 |
| Jul 07, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 0 | 0 |
| Jul 04, 2025 | 8.72 | 8.72 | 8.60 | 8.66 | -0.69% | 0 |
| Jul 03, 2025 | 8.38 | 8.50 | 8.38 | 8.50 | 1.43% | 0 |
| Jul 02, 2025 | 8.40 | 8.42 | 8.40 | 8.42 | 0.24% | 0 |
| Jul 01, 2025 | 8.50 | 8.50 | 8.38 | 8.40 | -1.18% | 0 |
| Jun 30, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| Jun 27, 2025 | 8.14 | 8.36 | 8.14 | 8.36 | 2.70% | 0 |
| Jun 26, 2025 | 8.38 | 8.38 | 8.36 | 8.36 | -0.24% | 0 |
| Jun 25, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| Jun 24, 2025 | 8.40 | 8.40 | 8.36 | 8.36 | -0.48% | 0 |
| Jun 23, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Jun 20, 2025 | 8.40 | 8.40 | 8.18 | 8.18 | -2.62% | 0 |
| Jun 19, 2025 | 8.42 | 8.42 | 8.22 | 8.22 | -2.38% | 0 |
| Jun 18, 2025 | 8.46 | 8.48 | 8.46 | 8.48 | 0.24% | 0 |
| Jun 17, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Jun 16, 2025 | 8.42 | 8.48 | 8.42 | 8.48 | 0.71% | 0 |
| Jun 13, 2025 | 8.42 | 8.48 | 8.34 | 8.48 | 0.71% | 0 |