Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 0.14323530 | 0.14676471 | 0.14323530 | 0.14441177 | 0.82% |
| Apr 02, 2026 | 0.14617647 | 0.14676471 | 0.13527778 | 0.14323530 | -2.01% |
| Apr 01, 2026 | 0.14382353 | 0.14970589 | 0.14382353 | 0.14617647 | 1.64% |
| Mar 31, 2026 | 0.14735293 | 0.14794117 | 0.14382353 | 0.14441177 | -2.00% |
| Mar 30, 2026 | 0.14676471 | 0.15029413 | 0.14676471 | 0.14735293 | 0.40% |
| Mar 29, 2026 | 0.14852941 | 0.14911765 | 0.13750000 | 0.14676471 | -1.19% |
| Mar 28, 2026 | 0.14852941 | 0.15088236 | 0.14617647 | 0.14852941 | 0 |
| Mar 27, 2026 | 0.14852941 | 0.15088236 | 0.14138889 | 0.14852941 | 0 |
| Mar 26, 2026 | 0.15531249 | 0.15593749 | 0.14558823 | 0.14852941 | -4.37% |
| Mar 25, 2026 | 0.15406249 | 0.15968750 | 0.15406249 | 0.15531249 | 0.81% |
| Mar 24, 2026 | 0.14718750 | 0.15531249 | 0.13735294 | 0.15406249 | 4.67% |
| Mar 23, 2026 | 0.13558824 | 0.14781250 | 0.13382353 | 0.14718750 | 8.55% |
| Mar 22, 2026 | 0.13852940 | 0.13852940 | 0.13441177 | 0.13500001 | -2.55% |
| Mar 21, 2026 | 0.14656250 | 0.14718750 | 0.13794118 | 0.13852940 | -5.48% |
| Mar 20, 2026 | 0.13911764 | 0.14906250 | 0.13794118 | 0.14656250 | 5.35% |
| Mar 19, 2026 | 0.14906250 | 0.14968750 | 0.13852940 | 0.13911764 | -6.67% |
| Mar 18, 2026 | 0.14656250 | 0.15899999 | 0.14531250 | 0.14906250 | 1.71% |
| Mar 17, 2026 | 0.15700001 | 0.16100000 | 0.14593750 | 0.14656250 | -6.65% |
| Mar 16, 2026 | 0.14531250 | 0.15766665 | 0.14406250 | 0.15700001 | 8.04% |
| Mar 15, 2026 | 0.14656250 | 0.14781250 | 0.14468750 | 0.14531250 | -0.85% |
| Mar 14, 2026 | 0.14468750 | 0.14718750 | 0.14406250 | 0.14593750 | 0.86% |
| Mar 13, 2026 | 0.14156251 | 0.14593750 | 0.14093751 | 0.14468750 | 2.21% |
| Mar 12, 2026 | 0.14218751 | 0.14281251 | 0.13264707 | 0.14218751 | 0 |
| Mar 11, 2026 | 0.13323529 | 0.14281251 | 0.13147059 | 0.14156251 | 6.25% |
| Mar 10, 2026 | 0.12970588 | 0.14718750 | 0.12852941 | 0.13323529 | 2.72% |
| Mar 09, 2026 | 0.13205883 | 0.13264707 | 0.12794118 | 0.12970588 | -1.78% |
| Mar 08, 2026 | 0.13147059 | 0.13264707 | 0.12416667 | 0.13205883 | 0.45% |
| Mar 07, 2026 | 0.13147059 | 0.13205883 | 0.13029411 | 0.13147059 | 0 |
| Mar 06, 2026 | 0.13843749 | 0.14093751 | 0.12970588 | 0.13147059 | -5.03% |
| Mar 05, 2026 | 0.13718750 | 0.13906249 | 0.13593750 | 0.13843749 | 0.91% |
| Mar 04, 2026 | 0.13029411 | 0.14093751 | 0.12852941 | 0.13718750 | 5.29% |
| Mar 03, 2026 | 0.13323529 | 0.13323529 | 0.12583333 | 0.13029411 | -2.21% |
Access
/time_series
data via our API — starting from the
Basic plan and above.