Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 451.50K | 460K | 432.50K | 438.50K | -2.88% | 692098 |
| Apr 02, 2026 | 434.50K | 460K | 430K | 443K | 1.96% | 1822137 |
| Apr 01, 2026 | 425K | 434K | 413K | 432K | 1.65% | 779644 |
| Mar 31, 2026 | 419.50K | 429.50K | 404K | 408K | -2.74% | 1110671 |
| Mar 30, 2026 | 389K | 418K | 388.50K | 412.50K | 6.04% | 735298 |
| Mar 27, 2026 | 387.50K | 409K | 375K | 396.50K | 2.32% | 657568 |
| Mar 26, 2026 | 402K | 413.50K | 391K | 396.50K | -1.37% | 455967 |
| Mar 25, 2026 | 401K | 411.50K | 399.50K | 404K | 0.75% | 416484 |
| Mar 24, 2026 | 392K | 403K | 383.50K | 397.50K | 1.40% | 531265 |
| Mar 23, 2026 | 386.50K | 387K | 375.50K | 376.50K | -2.59% | 462226 |
| Mar 20, 2026 | 405K | 407K | 398K | 400.50K | -1.11% | 397940 |
| Mar 19, 2026 | 397K | 414K | 396K | 402.50K | 1.39% | 428488 |
| Mar 18, 2026 | 397K | 405K | 393.50K | 405K | 2.02% | 384421 |
| Mar 17, 2026 | 395K | 397.50K | 388K | 389K | -1.52% | 359325 |
| Mar 16, 2026 | 395K | 398K | 380K | 383K | -3.04% | 483616 |
| Mar 13, 2026 | 387K | 397K | 384.50K | 388K | 0.26% | 531172 |
| Mar 12, 2026 | 396K | 402K | 394K | 400K | 1.01% | 616460 |
| Mar 11, 2026 | 413.50K | 419K | 394.50K | 400K | -3.26% | 531148 |
| Mar 10, 2026 | 415K | 415K | 394K | 403.50K | -2.77% | 597355 |
| Mar 09, 2026 | 386.50K | 394.50K | 375.50K | 389K | 0.65% | 754807 |
| Mar 06, 2026 | 388.50K | 411.50K | 385.50K | 410.50K | 5.66% | 796681 |
| Mar 05, 2026 | 391K | 407K | 385K | 392.50K | 0.38% | 1008865 |
Access
/time_series
data via our API — starting from the
Basic plan and above.