Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 310K | 310K | 306K | 308K | -0.65% | 304163 |
| Dec 11, 2025 | 321K | 321.50K | 308K | 308K | -4.05% | 463386 |
| Dec 10, 2025 | 326K | 329K | 314K | 317.50K | -2.61% | 637865 |
| Dec 09, 2025 | 310.50K | 313K | 306.50K | 310K | -0.16% | 278714 |
| Dec 08, 2025 | 308.50K | 314K | 305K | 314K | 1.78% | 507131 |
| Dec 05, 2025 | 299.50K | 310.50K | 299.50K | 307.50K | 2.67% | 379347 |
| Dec 04, 2025 | 305.50K | 306K | 297.50K | 302.50K | -0.98% | 297211 |
| Dec 03, 2025 | 305.50K | 306.25K | 301K | 305K | -0.16% | 224504 |
| Dec 02, 2025 | 300.50K | 306.50K | 297.50K | 305K | 1.50% | 317336 |
| Dec 01, 2025 | 301.50K | 304.50K | 296K | 299K | -0.83% | 255242 |
| Nov 28, 2025 | 307.50K | 308K | 298K | 299.50K | -2.60% | 339877 |
| Nov 27, 2025 | 307K | 307.50K | 300K | 303K | -1.30% | 256219 |
| Nov 26, 2025 | 288K | 304.50K | 286.50K | 304.50K | 5.73% | 466323 |
| Nov 25, 2025 | 288K | 289K | 281K | 284.50K | -1.22% | 265462 |
| Nov 24, 2025 | 291.50K | 291.50K | 280.50K | 281K | -3.60% | 808887 |
| Nov 21, 2025 | 289K | 293.25K | 287K | 288.50K | -0.17% | 345160 |
| Nov 20, 2025 | 304.50K | 307K | 300.50K | 302K | -0.82% | 247526 |
| Nov 19, 2025 | 300.50K | 303.50K | 290K | 296.50K | -1.33% | 413844 |
| Nov 18, 2025 | 317K | 319K | 301K | 301.50K | -4.89% | 520118 |
| Nov 17, 2025 | 321K | 324.50K | 315K | 317K | -1.25% | 324257 |
| Nov 14, 2025 | 323K | 324.50K | 315K | 315K | -2.48% | 544713 |
Access
/time_series
data via our API — starting from the
Basic plan.