Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 632.20 | 632.20 | 632.20 | 632.20 | 0 | 0 |
| Apr 01, 2026 | 632.80 | 632.80 | 632.80 | 632.80 | 0 | 0 |
| Mar 31, 2026 | 617.80 | 617.80 | 617.80 | 617.80 | 0 | 0 |
| Mar 30, 2026 | 602.80 | 602.80 | 602.80 | 602.80 | 0 | 0 |
| Mar 27, 2026 | 604.80 | 604.80 | 604.80 | 604.80 | 0 | 0 |
| Mar 26, 2026 | 597.60 | 597.60 | 597.60 | 597.60 | 0 | 0 |
| Mar 25, 2026 | 583.20 | 583.20 | 583.20 | 583.20 | 0 | 0 |
| Mar 24, 2026 | 579 | 579 | 579 | 579 | 0 | 0 |
| Mar 23, 2026 | 572.20 | 572.20 | 572.20 | 572.20 | 0 | 0 |
| Mar 20, 2026 | 593.20 | 595.20 | 593.20 | 595.20 | 0.34% | 10 |
| Mar 19, 2026 | 598.80 | 598.80 | 598.80 | 598.80 | 0 | 0 |
| Mar 18, 2026 | 616.60 | 616.60 | 616.60 | 616.60 | 0 | 0 |
| Mar 17, 2026 | 611.80 | 611.80 | 611.80 | 611.80 | 0 | 0 |
| Mar 16, 2026 | 613.40 | 613.40 | 613.40 | 613.40 | 0 | 0 |
| Mar 13, 2026 | 617 | 617 | 617 | 617 | 0 | 0 |
| Mar 12, 2026 | 626.40 | 626.40 | 626.40 | 626.40 | 0 | 0 |
| Mar 11, 2026 | 646.40 | 646.40 | 646.40 | 646.40 | 0 | 0 |
| Mar 10, 2026 | 638.40 | 638.40 | 638.40 | 638.40 | 0 | 0 |
| Mar 09, 2026 | 618.80 | 618.80 | 618.80 | 618.80 | 0 | 0 |
| Mar 06, 2026 | 632 | 632 | 632 | 632 | 0 | 0 |
| Mar 05, 2026 | 643.80 | 643.80 | 643.80 | 643.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.