Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 14.91 | 15.11 | 14.90 | 15.05 | 0.94% | 4625 |
| May 08, 2025 | 14.89 | 14.89 | 14.66 | 14.75 | -0.94% | 8313 |
| May 07, 2025 | 14.75 | 14.75 | 14.58 | 14.64 | -0.75% | 24898 |
| May 06, 2025 | 14.87 | 14.87 | 14.67 | 14.68 | -1.28% | 18937 |
| May 05, 2025 | 14.76 | 14.82 | 14.67 | 14.69 | -0.47% | 63422 |
| May 02, 2025 | 14.72 | 14.72 | 14.49 | 14.59 | -0.88% | 98056 |
| May 01, 2025 | 14.40 | 14.59 | 14.40 | 14.58 | 1.25% | 15924 |
| Apr 30, 2025 | 14.35 | 14.40 | 14.30 | 14.35 | 0 | 34204 |
| Apr 29, 2025 | 14.28 | 14.28 | 14.01 | 14.04 | -1.68% | 2826 |
| Apr 28, 2025 | 14.02 | 14.14 | 14 | 14.08 | 0.43% | 7761 |
| Apr 24, 2025 | 13.92 | 14.04 | 13.80 | 13.96 | 0.29% | 4778 |
| Apr 23, 2025 | 14.07 | 14.07 | 13.90 | 13.91 | -1.14% | 10042 |
| Apr 22, 2025 | 14.08 | 14.08 | 13.89 | 14.02 | -0.43% | 26251 |
| Apr 17, 2025 | 14.35 | 14.40 | 14.18 | 14.40 | 0.35% | 9467 |
| Apr 16, 2025 | 14.15 | 14.39 | 14.15 | 14.19 | 0.28% | 21701 |
| Apr 15, 2025 | 14.14 | 14.14 | 14.01 | 14.05 | -0.64% | 25389 |
| Apr 14, 2025 | 14.16 | 14.16 | 13.95 | 13.99 | -1.20% | 24385 |
| Apr 11, 2025 | 14 | 14 | 13.60 | 13.95 | -0.36% | 4939 |
| Apr 10, 2025 | 13.89 | 13.98 | 13.63 | 13.81 | -0.58% | 36974 |
| Apr 09, 2025 | 13.20 | 13.39 | 13.15 | 13.22 | 0.15% | 3751 |