Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 153.78 | 153.78 | 153.78 | 153.78 | 0 | 3 |
| May 22, 2026 | 152.66 | 152.78 | 152.42 | 152.42 | -0.16% | 1460 |
| May 21, 2026 | 151.26 | 151.26 | 151.08 | 151.08 | -0.12% | 12944 |
| May 20, 2026 | 150.28 | 151.28 | 150.28 | 151.28 | 0.67% | 580 |
| May 19, 2026 | 150.60 | 150.60 | 149.94 | 149.94 | -0.44% | 3388 |
| May 18, 2026 | 150.44 | 150.44 | 150.44 | 150.44 | 0 | 896 |
| May 15, 2026 | 151.06 | 151.30 | 151.06 | 151.10 | 0.03% | 6264 |
| May 13, 2026 | 151.24 | 151.24 | 151.24 | 151.24 | 0 | 0 |
| May 12, 2026 | 150.66 | 150.88 | 150.66 | 150.88 | 0.15% | 79 |
| May 11, 2026 | 151 | 151 | 150.92 | 150.92 | -0.05% | 502 |
| May 08, 2026 | 150.50 | 150.90 | 150.50 | 150.90 | 0.27% | 260 |
| May 07, 2026 | 151.34 | 151.34 | 151.22 | 151.30 | -0.03% | 1792 |
| May 06, 2026 | 150.34 | 150.90 | 150.16 | 150.80 | 0.31% | 8450 |
| May 05, 2026 | 148.04 | 148.20 | 148.04 | 148.20 | 0.11% | 6116 |
| May 04, 2026 | 148.36 | 148.48 | 147.52 | 147.52 | -0.57% | 1217 |
| Apr 30, 2026 | 147.22 | 147.26 | 147 | 147 | -0.15% | 4694 |
| Apr 29, 2026 | 146.62 | 146.62 | 146.62 | 146.62 | 0 | 72 |
| Apr 28, 2026 | 146.30 | 146.30 | 146.16 | 146.16 | -0.10% | 4882 |
| Apr 27, 2026 | 147.40 | 147.40 | 147.08 | 147.08 | -0.22% | 927 |
Access
/time_series
data via our API — starting from the
Basic plan and above.