Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 135.42 | 135.68 | 135.36 | 135.68 | 0.19% | 1896 |
| Apr 01, 2026 | 136.78 | 137.02 | 136.78 | 137.02 | 0.18% | 4659 |
| Mar 31, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 0 | 0 |
| Mar 30, 2026 | 132.64 | 133.36 | 132.50 | 132.50 | -0.11% | 1174 |
| Mar 27, 2026 | 134 | 134 | 133 | 133 | -0.75% | 300 |
| Mar 26, 2026 | 135.98 | 135.98 | 135.16 | 135.16 | -0.60% | 301 |
| Mar 25, 2026 | 136.46 | 136.46 | 136.46 | 136.46 | 0 | 37 |
| Mar 24, 2026 | 136.02 | 136.04 | 136.02 | 136.04 | 0.01% | 70 |
| Mar 23, 2026 | 132.88 | 136.70 | 132.88 | 136.70 | 2.87% | 1890 |
| Mar 20, 2026 | 135.02 | 135.02 | 135.02 | 135.02 | 0 | 0 |
| Mar 19, 2026 | 136.48 | 136.48 | 136.42 | 136.42 | -0.04% | 364 |
| Mar 18, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 0 | 144 |
| Mar 17, 2026 | 139.64 | 139.64 | 139.38 | 139.38 | -0.19% | 655 |
| Mar 16, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 0 | 0 |
| Mar 13, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 0 | 2259 |
| Mar 12, 2026 | 138 | 138 | 138 | 138 | 0 | 20 |
| Mar 11, 2026 | 140.10 | 140.10 | 140.10 | 140.10 | 0 | 184 |
| Mar 10, 2026 | 141.22 | 141.22 | 141.22 | 141.22 | 0 | 80 |
| Mar 09, 2026 | 136.96 | 136.96 | 136.96 | 136.96 | 0 | 13 |
| Mar 06, 2026 | 139.84 | 139.84 | 138.68 | 139.30 | -0.39% | 19174 |
| Mar 05, 2026 | 141.24 | 141.24 | 141.24 | 141.24 | 0 | 9 |
| Mar 04, 2026 | 141.56 | 141.56 | 141.56 | 141.56 | 0 | 4410 |
Access
/time_series
data via our API — starting from the
Basic plan and above.