Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 147.40 | 147.40 | 147.08 | 147.08 | -0.22% | 927 |
| Apr 24, 2026 | 146.28 | 146.74 | 146.24 | 146.40 | 0.08% | 106 |
| Apr 23, 2026 | 146.38 | 146.40 | 146.38 | 146.40 | 0.01% | 469 |
| Apr 22, 2026 | 146.42 | 146.42 | 146.42 | 146.42 | 0 | 310 |
| Apr 21, 2026 | 147.44 | 147.44 | 146.34 | 146.34 | -0.75% | 1439 |
| Apr 20, 2026 | 146.70 | 146.82 | 146.70 | 146.82 | 0.08% | 491 |
| Apr 17, 2026 | 145.74 | 147.76 | 145.74 | 147.76 | 1.39% | 3203 |
| Apr 16, 2026 | 145.98 | 145.98 | 145.98 | 145.98 | 0 | 16 |
| Apr 15, 2026 | 144.76 | 145.02 | 144.72 | 145.02 | 0.18% | 138 |
| Apr 14, 2026 | 143.98 | 144.34 | 143.98 | 144.34 | 0.25% | 117 |
| Apr 13, 2026 | 141.18 | 141.18 | 141.18 | 141.18 | 0 | 476 |
| Apr 10, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 0 | 26865 |
| Apr 09, 2026 | 140.72 | 140.72 | 140.72 | 140.72 | 0 | 2169 |
| Apr 08, 2026 | 141.36 | 141.36 | 141.36 | 141.36 | 0 | 410 |
| Apr 07, 2026 | 137.58 | 137.76 | 136.40 | 136.90 | -0.49% | 5581 |
| Apr 02, 2026 | 135.42 | 135.68 | 135.36 | 135.68 | 0.19% | 1896 |
| Apr 01, 2026 | 136.78 | 137.02 | 136.78 | 137.02 | 0.18% | 4659 |
| Mar 31, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 0 | 0 |
| Mar 30, 2026 | 132.64 | 133.36 | 132.50 | 132.50 | -0.11% | 1174 |
| Mar 27, 2026 | 134 | 134 | 133 | 133 | -0.75% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.