Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 154.46 | 154.46 | 154.46 | 154.46 | 0 | 145 |
| Jun 16, 2026 | 154.52 | 154.52 | 154.52 | 154.52 | 0 | 0 |
| Jun 15, 2026 | 154.50 | 154.50 | 154.40 | 154.40 | -0.06% | 466 |
| Jun 12, 2026 | 152.34 | 152.44 | 152.34 | 152.44 | 0.07% | 270 |
| Jun 11, 2026 | 149.96 | 149.96 | 149.50 | 149.50 | -0.31% | 881 |
| Jun 10, 2026 | 149.92 | 149.92 | 149.92 | 149.92 | 0 | 0 |
| Jun 09, 2026 | 151.86 | 151.86 | 151.10 | 151.10 | -0.50% | 730 |
| Jun 08, 2026 | 150.94 | 152.48 | 150.94 | 152.48 | 1.02% | 3368 |
| Jun 05, 2026 | 154.38 | 154.38 | 154.38 | 154.38 | 0 | 1013 |
| Jun 04, 2026 | 154.48 | 154.48 | 154.48 | 154.48 | 0 | 0 |
| Jun 03, 2026 | 155.38 | 155.38 | 154.34 | 154.34 | -0.67% | 6845 |
| Jun 02, 2026 | 154.60 | 154.84 | 154.60 | 154.84 | 0.16% | 1505 |
| Jun 01, 2026 | 154.92 | 154.92 | 154 | 154 | -0.59% | 104 |
| May 29, 2026 | 154.70 | 154.70 | 154.44 | 154.44 | -0.17% | 1836 |
| May 28, 2026 | 153.30 | 153.46 | 153.22 | 153.36 | 0.04% | 187 |
| May 27, 2026 | 153.88 | 154.18 | 153.78 | 153.78 | -0.06% | 4642 |
| May 26, 2026 | 153.78 | 153.78 | 153.78 | 153.78 | 0 | 2 |
| May 22, 2026 | 152.66 | 152.78 | 152.42 | 152.42 | -0.16% | 1460 |
| May 21, 2026 | 151.26 | 151.26 | 151.08 | 151.08 | -0.12% | 12944 |
| May 20, 2026 | 150.28 | 151.28 | 150.28 | 151.28 | 0.67% | 580 |
| May 19, 2026 | 150.60 | 150.60 | 149.94 | 149.94 | -0.44% | 3388 |
| May 18, 2026 | 150.44 | 150.44 | 150.44 | 150.44 | 0 | 896 |
Access
/time_series
data via our API — starting from the
Basic plan and above.