Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 106.99 | 107.92 | 106.47 | 107.10 | 0.10% | 29682 |
| May 14, 2025 | 107.23 | 108.66 | 106.82 | 107.44 | 0.20% | 513500 |
| May 13, 2025 | 105.83 | 107.86 | 105.41 | 107.24 | 1.33% | 751300 |
| May 12, 2025 | 105.36 | 107.20 | 105 | 105.83 | 0.45% | 766300 |
| May 09, 2025 | 99.21 | 101.01 | 98.51 | 100.53 | 1.33% | 741600 |
| May 08, 2025 | 98.10 | 99.76 | 96.69 | 97.57 | -0.54% | 962700 |
| May 07, 2025 | 97.77 | 97.99 | 91.32 | 96.66 | -1.14% | 1502100 |
| May 06, 2025 | 97.25 | 98.98 | 96.70 | 98.72 | 1.51% | 1033900 |
| May 05, 2025 | 97.25 | 99.61 | 97.25 | 98.49 | 1.28% | 504300 |
| May 02, 2025 | 97.42 | 99.09 | 97.42 | 98.20 | 0.80% | 420100 |
| May 01, 2025 | 96.47 | 97.22 | 95.10 | 95.54 | -0.96% | 504000 |
| Apr 30, 2025 | 92.03 | 96.23 | 91.79 | 96.04 | 4.36% | 589700 |
| Apr 29, 2025 | 92.65 | 94.44 | 91.48 | 93.55 | 0.97% | 362000 |
| Apr 28, 2025 | 93.11 | 94.02 | 92.20 | 93.67 | 0.60% | 372500 |
| Apr 25, 2025 | 91.21 | 93.79 | 91.21 | 93.41 | 2.41% | 400300 |
| Apr 24, 2025 | 90.89 | 93.20 | 89.64 | 92.40 | 1.66% | 557600 |
| Apr 23, 2025 | 89.94 | 91.28 | 87.94 | 88.76 | -1.31% | 473200 |
| Apr 22, 2025 | 86.05 | 87.56 | 85.67 | 86.74 | 0.80% | 463400 |
| Apr 21, 2025 | 84.04 | 85.91 | 83.43 | 85.78 | 2.07% | 715000 |
| Apr 17, 2025 | 86.42 | 86.48 | 85.04 | 85.58 | -0.97% | 519800 |
| Apr 16, 2025 | 84.94 | 86.49 | 83.04 | 85.52 | 0.68% | 465800 |
| Apr 15, 2025 | 87.86 | 88.61 | 86.86 | 86.95 | -1.04% | 458300 |