Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 100.14 | 101.24 | 99.65 | 101.17 | 1.03% | 457100 |
| Jul 24, 2025 | 102.09 | 102.50 | 100.13 | 100.30 | -1.75% | 597700 |
| Jul 23, 2025 | 103.70 | 103.70 | 101.64 | 102.93 | -0.74% | 361900 |
| Jul 22, 2025 | 104.32 | 105.01 | 103.69 | 104.31 | -0.01% | 373700 |
| Jul 21, 2025 | 103.72 | 105.48 | 103.72 | 104.63 | 0.88% | 418400 |
| Jul 18, 2025 | 104.17 | 104.17 | 102.75 | 103.37 | -0.77% | 267300 |
| Jul 17, 2025 | 101.88 | 103.94 | 101.65 | 103.38 | 1.47% | 480800 |
| Jul 16, 2025 | 102.12 | 102.52 | 100.47 | 102.29 | 0.17% | 290900 |
| Jul 15, 2025 | 105.46 | 106 | 102.13 | 102.14 | -3.15% | 366600 |
| Jul 14, 2025 | 103.84 | 104.40 | 102.14 | 104.14 | 0.29% | 478500 |
| Jul 11, 2025 | 104.51 | 105.72 | 104 | 104.43 | -0.08% | 248300 |
| Jul 10, 2025 | 105.32 | 107.52 | 104.92 | 106.33 | 0.96% | 506900 |
| Jul 09, 2025 | 107.66 | 107.97 | 102.33 | 104.95 | -2.52% | 796200 |
| Jul 08, 2025 | 107.33 | 109.13 | 106.92 | 107.66 | 0.31% | 617800 |
| Jul 07, 2025 | 109.08 | 109.50 | 106.08 | 106.16 | -2.68% | 331400 |
| Jul 03, 2025 | 110 | 111.48 | 109.93 | 110.27 | 0.25% | 257800 |
| Jul 02, 2025 | 108.52 | 109.82 | 107.84 | 109.42 | 0.83% | 387200 |
| Jul 01, 2025 | 104.05 | 109.90 | 104.05 | 108.99 | 4.75% | 833100 |
| Jun 30, 2025 | 106.17 | 106.57 | 104.05 | 104.26 | -1.80% | 546000 |
| Jun 27, 2025 | 107.77 | 108.50 | 105.08 | 105.98 | -1.66% | 689200 |