Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 124.11 | 125 | 121.85 | 122.25 | -1.50% | 457000 |
| Dec 12, 2025 | 126.02 | 126.97 | 122.41 | 122.52 | -2.78% | 442000 |
| Dec 11, 2025 | 126 | 126.89 | 124.56 | 126.02 | 0.02% | 373100 |
| Dec 10, 2025 | 125.77 | 127.01 | 124.35 | 126.38 | 0.49% | 587300 |
| Dec 09, 2025 | 122.54 | 126.64 | 122.24 | 125.35 | 2.29% | 545400 |
| Dec 08, 2025 | 124.27 | 125.39 | 121.94 | 122.53 | -1.40% | 381500 |
| Dec 05, 2025 | 123.41 | 124.85 | 122.40 | 123.82 | 0.33% | 444400 |
| Dec 04, 2025 | 122.17 | 123.56 | 121.21 | 121.88 | -0.24% | 460600 |
| Dec 03, 2025 | 122.86 | 124.01 | 121.87 | 122.15 | -0.58% | 639900 |
| Dec 02, 2025 | 119.03 | 122.22 | 119.02 | 121.75 | 2.29% | 724100 |
| Dec 01, 2025 | 119.35 | 119.62 | 117.74 | 118.40 | -0.80% | 490400 |
| Nov 28, 2025 | 120.43 | 121.06 | 119.28 | 120.34 | -0.07% | 235300 |
| Nov 26, 2025 | 118.73 | 120.71 | 117.88 | 119.77 | 0.88% | 463700 |
| Nov 25, 2025 | 116.98 | 118.83 | 116 | 118.56 | 1.35% | 350600 |
| Nov 24, 2025 | 117.65 | 118.30 | 116.07 | 116.78 | -0.74% | 372900 |
| Nov 21, 2025 | 114.01 | 118.74 | 113.31 | 118.12 | 3.60% | 656400 |
| Nov 20, 2025 | 117.30 | 118.64 | 113.35 | 113.49 | -3.25% | 454500 |
| Nov 19, 2025 | 115.51 | 117.90 | 115.29 | 115.79 | 0.24% | 431400 |
| Nov 18, 2025 | 114.65 | 116.35 | 114 | 115.51 | 0.75% | 538000 |
| Nov 17, 2025 | 118.22 | 119.56 | 114.68 | 115.44 | -2.35% | 530200 |
Access
/time_series
data via our API — starting from the
Basic plan.