Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 780 | 780 | 742.35 | 759.25 | -2.66% | 12868 |
| Dec 11, 2025 | 773.40 | 793.80 | 752.20 | 765.65 | -1.00% | 6564 |
| Dec 10, 2025 | 768.75 | 783.50 | 747 | 770.75 | 0.26% | 2517 |
| Dec 09, 2025 | 770 | 776.20 | 743.70 | 768.80 | -0.16% | 2980 |
| Dec 08, 2025 | 818.60 | 818.60 | 752.60 | 763.15 | -6.77% | 5577 |
| Dec 05, 2025 | 810.25 | 825 | 794.10 | 814.65 | 0.54% | 5436 |
| Dec 04, 2025 | 824 | 826.45 | 800 | 806.20 | -2.16% | 8642 |
| Dec 03, 2025 | 823.50 | 843.95 | 804 | 812.25 | -1.37% | 2899 |
| Dec 02, 2025 | 849.70 | 849.70 | 821 | 831.80 | -2.11% | 11544 |
| Dec 01, 2025 | 880.85 | 899 | 835.15 | 844.55 | -4.12% | 16452 |
| Nov 28, 2025 | 785 | 920 | 785 | 879.85 | 12.08% | 179140 |
| Nov 27, 2025 | 814.70 | 816.45 | 801 | 803.95 | -1.32% | 2434 |
| Nov 26, 2025 | 813.05 | 836.95 | 800 | 806.65 | -0.79% | 2870 |
| Nov 25, 2025 | 838.65 | 841 | 810.10 | 815.45 | -2.77% | 2542 |
| Nov 24, 2025 | 869.85 | 874.05 | 812.20 | 826.25 | -5.01% | 8794 |
| Nov 21, 2025 | 833.85 | 939.45 | 833.85 | 873.40 | 4.74% | 121554 |
| Nov 20, 2025 | 845.40 | 847.55 | 819.50 | 820.30 | -2.97% | 2873 |
| Nov 19, 2025 | 832.35 | 840.95 | 827.40 | 834.80 | 0.29% | 1744 |
| Nov 18, 2025 | 848.40 | 854.40 | 820 | 824.75 | -2.79% | 5723 |
| Nov 17, 2025 | 849.30 | 865.40 | 821.20 | 850 | 0.08% | 1548 |
Access
/time_series
data via our API — starting from the
Basic plan.