Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 680.05 | 713 | 666.45 | 685.60 | 0.82% | 10175 |
| Jun 24, 2025 | 680 | 709.40 | 666.45 | 681.15 | 0.17% | 4666 |
| Jun 23, 2025 | 666 | 719.85 | 666 | 683.60 | 2.64% | 416 |
| Jun 20, 2025 | 699.95 | 710 | 669.20 | 700 | 0.01% | 1163 |
| Jun 19, 2025 | 714.90 | 724.90 | 675.05 | 699.95 | -2.09% | 393 |
| Jun 18, 2025 | 692.05 | 729.90 | 692.05 | 693.90 | 0.27% | 696 |
| Jun 17, 2025 | 702 | 736 | 700 | 721.65 | 2.80% | 4120 |
| Jun 16, 2025 | 749.95 | 749.95 | 705 | 723.80 | -3.49% | 317 |
| Jun 13, 2025 | 745 | 745 | 712 | 737.70 | -0.98% | 440 |
| Jun 12, 2025 | 764 | 764 | 708 | 749.30 | -1.92% | 1572 |
| Jun 11, 2025 | 799 | 799 | 736.10 | 744.35 | -6.84% | 2211 |
| Jun 10, 2025 | 760 | 787.80 | 732 | 774.85 | 1.95% | 2343 |
| Jun 09, 2025 | 739 | 765 | 707 | 755 | 2.17% | 3918 |
| Jun 06, 2025 | 730 | 730 | 711.25 | 730 | 0 | 519 |
| Jun 05, 2025 | 725 | 725 | 723.50 | 725 | 0 | 645 |
| Jun 04, 2025 | 723.50 | 730 | 723 | 723.50 | 0 | 1176 |
| Jun 03, 2025 | 736 | 749.70 | 736 | 736 | 0 | 3668 |
| Jun 02, 2025 | 735 | 744 | 735 | 735 | 0 | 1009 |
| May 30, 2025 | 729.90 | 734.20 | 729.90 | 729.90 | 0 | 1415 |
| May 29, 2025 | 719.90 | 719.90 | 719.90 | 719.90 | 0 | 1037 |
| May 28, 2025 | 706.60 | 716 | 706.60 | 706.60 | 0 | 42 |
| May 27, 2025 | 702 | 715 | 702 | 702 | 0 | 269 |
| May 26, 2025 | 714 | 714.50 | 714 | 714 | 0 | 2597 |