Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 400 | 407.50 | 400 | 407.50 | 1.88% | 2 |
| Dec 15, 2025 | 415.80 | 415.80 | 414.90 | 414.90 | -0.22% | 25 |
| Dec 12, 2025 | 422.80 | 422.80 | 415.50 | 415.50 | -1.73% | 9 |
| Dec 11, 2025 | 415.40 | 415.40 | 415.40 | 415.40 | 0 | 15 |
| Dec 10, 2025 | 411.30 | 411.30 | 411.30 | 411.30 | 0 | 15 |
| Dec 09, 2025 | 415.30 | 417.10 | 415.30 | 417.10 | 0.43% | 15 |
| Dec 08, 2025 | 412.80 | 412.80 | 412.80 | 412.80 | 0 | 2 |
| Dec 05, 2025 | 424.30 | 424.30 | 424.30 | 424.30 | 0 | 2 |
| Dec 04, 2025 | 420.60 | 420.60 | 420.60 | 420.60 | 0 | 2 |
| Dec 03, 2025 | 392.50 | 392.50 | 392.50 | 392.50 | 0 | 2 |
| Dec 02, 2025 | 386.20 | 386.20 | 386.20 | 386.20 | 0 | 2 |
| Dec 01, 2025 | 374.70 | 386 | 374.70 | 386 | 3.02% | 2 |
| Nov 28, 2025 | 372.60 | 372.60 | 372.60 | 372.60 | 0 | 10 |
| Nov 27, 2025 | 374.50 | 374.50 | 374.50 | 374.50 | 0 | 0 |
| Nov 26, 2025 | 355.10 | 355.10 | 355.10 | 355.10 | 0 | 10 |
| Nov 25, 2025 | 353.70 | 353.70 | 353.70 | 353.70 | 0 | 0 |
| Nov 24, 2025 | 339.50 | 366.90 | 339.50 | 366.90 | 8.07% | 10 |
| Nov 21, 2025 | 359.10 | 359.10 | 359.10 | 359.10 | 0 | 910 |
| Nov 20, 2025 | 354.90 | 354.90 | 354.90 | 354.90 | 0 | 0 |
| Nov 19, 2025 | 331.30 | 360 | 331.30 | 353.10 | 6.58% | 910 |
| Nov 18, 2025 | 337.80 | 337.80 | 337.80 | 337.80 | 0 | 15 |
| Nov 17, 2025 | 352.50 | 352.50 | 352.50 | 352.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.