Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 522.40 | 522.40 | 522.40 | 522.40 | 0 | 50 |
| Apr 01, 2026 | 535.60 | 535.60 | 535.60 | 535.60 | 0 | 50 |
| Mar 31, 2026 | 497.60 | 497.60 | 497.60 | 497.60 | 0 | 0 |
| Mar 30, 2026 | 532 | 532 | 532 | 532 | 0 | 0 |
| Mar 27, 2026 | 557.80 | 557.80 | 557.80 | 557.80 | 0 | 50 |
| Mar 26, 2026 | 556 | 556 | 556 | 556 | 0 | 0 |
| Mar 25, 2026 | 566.20 | 566.20 | 558.40 | 558.40 | -1.38% | 50 |
| Mar 24, 2026 | 558.20 | 558.20 | 558.20 | 558.20 | 0 | 0 |
| Mar 23, 2026 | 543.60 | 543.60 | 543.60 | 543.60 | 0 | 0 |
| Mar 20, 2026 | 559.80 | 559.80 | 559.80 | 559.80 | 0 | 1 |
| Mar 19, 2026 | 567.40 | 567.40 | 567.40 | 567.40 | 0 | 1 |
| Mar 18, 2026 | 580.20 | 580.20 | 580.20 | 580.20 | 0 | 0 |
| Mar 17, 2026 | 552.20 | 552.20 | 552.20 | 552.20 | 0 | 0 |
| Mar 16, 2026 | 558 | 558 | 558 | 558 | 0 | 0 |
| Mar 13, 2026 | 564.40 | 564.40 | 564.40 | 564.40 | 0 | 1 |
| Mar 12, 2026 | 564.20 | 564.20 | 564.20 | 564.20 | 0 | 1 |
| Mar 11, 2026 | 569.40 | 569.40 | 569.40 | 569.40 | 0 | 0 |
| Mar 10, 2026 | 567.20 | 567.20 | 567.20 | 567.20 | 0 | 0 |
| Mar 09, 2026 | 529.60 | 529.60 | 529.60 | 529.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.