Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 123.34 | 123.34 | 121.94 | 122.84 | -0.41% | 3571 |
| Apr 01, 2026 | 122.98 | 124.06 | 122.98 | 124.02 | 0.85% | 8116 |
| Mar 31, 2026 | 120.98 | 122.10 | 120.80 | 122.10 | 0.93% | 5051 |
| Mar 30, 2026 | 120 | 121.28 | 119.50 | 121.28 | 1.07% | 8930 |
| Mar 27, 2026 | 121.94 | 121.94 | 119.62 | 120.64 | -1.07% | 4871 |
| Mar 26, 2026 | 120.32 | 121.54 | 120.32 | 121.54 | 1.01% | 9277 |
| Mar 25, 2026 | 121.32 | 121.68 | 120.92 | 121.68 | 0.30% | 8494 |
| Mar 24, 2026 | 118.82 | 120.06 | 118.64 | 119.06 | 0.20% | 8540 |
| Mar 23, 2026 | 116.86 | 120.68 | 115.48 | 119.64 | 2.38% | 18374 |
| Mar 20, 2026 | 120.36 | 120.36 | 118.40 | 118.92 | -1.20% | 7508 |
| Mar 19, 2026 | 121.62 | 121.62 | 119.20 | 119.20 | -1.99% | 8521 |
| Mar 18, 2026 | 123.40 | 123.66 | 122 | 122.58 | -0.66% | 11371 |
| Mar 17, 2026 | 122 | 123.10 | 121.86 | 123.10 | 0.90% | 2060 |
| Mar 16, 2026 | 121.64 | 123.10 | 121.26 | 123.10 | 1.20% | 8018 |
| Mar 13, 2026 | 122.26 | 123.52 | 122.10 | 122.84 | 0.47% | 6353 |
| Mar 12, 2026 | 123.26 | 124.04 | 122.88 | 124.04 | 0.63% | 3931 |
| Mar 11, 2026 | 123.40 | 123.40 | 121.84 | 122.30 | -0.89% | 7642 |
| Mar 10, 2026 | 125.96 | 125.96 | 123.50 | 123.98 | -1.57% | 7409 |
| Mar 09, 2026 | 122.04 | 123.50 | 120.56 | 123.50 | 1.20% | 8872 |
| Mar 06, 2026 | 125.22 | 125.70 | 123.52 | 124.92 | -0.24% | 15943 |
| Mar 05, 2026 | 125.82 | 127.14 | 125.10 | 125.10 | -0.57% | 7534 |
| Mar 04, 2026 | 126.50 | 127.12 | 125.64 | 125.70 | -0.63% | 10441 |
| Mar 03, 2026 | 126.56 | 126.56 | 124.26 | 124.80 | -1.39% | 11952 |
Access
/time_series
data via our API — starting from the
Basic plan and above.