Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| Jun 11, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| Jun 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| Jun 09, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 0.90% | 0 |
| Jun 08, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 0.91% | 0 |
| Jun 05, 2026 | 1.13 | 1.13 | 1.10 | 1.10 | -2.65% | 0 |
| Jun 04, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 0.89% | 0 |
| Jun 03, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | -0.88% | 0 |
| Jun 02, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Jun 01, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| May 29, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | -1.74% | 0 |
| May 28, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 0.88% | 0 |
| May 27, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | -1.74% | 0 |
| May 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| May 25, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 0.88% | 0 |
| May 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| May 21, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.79% | 0 |
| May 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| May 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| May 18, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 2.70% | 0 |
| May 15, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | -1.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.