Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| Apr 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Apr 22, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 0.86% | 0 |
| Apr 21, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | -0.85% | 0 |
| Apr 20, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 0.86% | 0 |
| Apr 17, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.74% | 0 |
| Apr 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| Apr 15, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| Apr 14, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 2.70% | 0 |
| Apr 13, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| Apr 10, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 0.91% | 0 |
| Apr 09, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | -1.77% | 0 |
| Apr 08, 2026 | 1.07 | 1.13 | 1.07 | 1.13 | 5.61% | 0 |
| Apr 07, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | -1.87% | 0 |
| Apr 02, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.28% | 0 |
| Apr 01, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 3.01% | 0 |
| Mar 31, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.10% | 0 |
| Mar 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | -0.39% | 0 |
| Mar 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
| Mar 26, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | -2.67% | 0 |
| Mar 25, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.