Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 29.10K | 29.48K | 28.98K | 29.43K | 1.12% | 2454 |
| May 09, 2025 | 28.73K | 29.13K | 28.35K | 28.78K | 0.17% | 3225 |
| May 08, 2025 | 28.70K | 29.13K | 28.63K | 28.90K | 0.70% | 2955 |
| May 07, 2025 | 29.60K | 29.75K | 28.60K | 28.83K | -2.62% | 2808 |
| May 06, 2025 | 29.85K | 30.25K | 29.68K | 29.80K | -0.17% | 1946 |
| May 05, 2025 | 29.23K | 30.13K | 29.23K | 29.98K | 2.57% | 1138 |
| Apr 30, 2025 | 28.13K | 29.10K | 28.13K | 29.08K | 3.38% | 836 |
| Apr 29, 2025 | 28.85K | 29.08K | 28.55K | 28.98K | 0.43% | 2071 |
| Apr 28, 2025 | 28.93K | 29.13K | 28.33K | 28.80K | -0.43% | 1997 |
| Apr 25, 2025 | 29.03K | 29.08K | 28.48K | 28.90K | -0.43% | 3741 |
| Apr 24, 2025 | 28.33K | 29.20K | 28K | 29.03K | 2.47% | 5695 |
| Apr 23, 2025 | 27.75K | 28.73K | 27.73K | 28.23K | 1.71% | 5094 |
| Apr 22, 2025 | 26K | 28.75K | 26K | 27.33K | 5.10% | 1942 |
| Apr 21, 2025 | 27.33K | 27.33K | 25.10K | 25.93K | -5.12% | 16189 |
| Apr 16, 2025 | 29.13K | 29.15K | 27.18K | 27.50K | -5.58% | 3381 |
| Apr 15, 2025 | 29.65K | 30K | 29.33K | 29.38K | -0.93% | 3767 |
| Apr 14, 2025 | 31.50K | 31.50K | 28.50K | 29.70K | -5.71% | 10199 |