Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 36.60K | 36.60K | 36.03K | 36.18K | -1.16% | 2051 |
| Aug 27, 2025 | 36.35K | 36.93K | 36.30K | 36.60K | 0.69% | 1457 |
| Aug 26, 2025 | 36.20K | 36.43K | 35.85K | 36.43K | 0.62% | 4253 |
| Aug 25, 2025 | 36K | 36.33K | 35.78K | 36.30K | 0.83% | 2329 |
| Aug 22, 2025 | 34.93K | 35.75K | 34.93K | 35.73K | 2.29% | 5161 |
| Aug 21, 2025 | 34.58K | 34.88K | 34.35K | 34.78K | 0.58% | 1433 |
| Aug 20, 2025 | 34.43K | 34.80K | 34.25K | 34.63K | 0.58% | 7272 |
| Aug 19, 2025 | 34.23K | 34.43K | 34.10K | 34.28K | 0.15% | 1774 |
| Aug 18, 2025 | 34.43K | 34.43K | 34K | 34.15K | -0.80% | 1266 |
| Aug 14, 2025 | 34.88K | 35K | 34.35K | 34.65K | -0.65% | 2287 |
| Aug 13, 2025 | 35.05K | 35.10K | 34.60K | 34.90K | -0.43% | 3640 |
| Aug 12, 2025 | 34.40K | 34.90K | 34.40K | 34.78K | 1.09% | 1656 |
| Aug 11, 2025 | 34.50K | 34.80K | 34.33K | 34.43K | -0.22% | 1037 |
| Aug 08, 2025 | 34.53K | 34.73K | 34.30K | 34.50K | -0.07% | 3145 |
| Aug 07, 2025 | 34.98K | 35K | 34.10K | 34.13K | -2.43% | 1650 |
| Aug 06, 2025 | 34.70K | 34.85K | 34.53K | 34.65K | -0.14% | 3020 |
| Aug 05, 2025 | 35.38K | 35.38K | 34.68K | 34.75K | -1.77% | 1487 |
| Aug 04, 2025 | 34.33K | 35.40K | 34.33K | 35.15K | 2.40% | 1461 |
| Aug 01, 2025 | 34.75K | 35.43K | 34.33K | 35.20K | 1.29% | 2330 |
| Jul 31, 2025 | 35.13K | 36.23K | 35.05K | 35.63K | 1.42% | 2126 |
| Jul 30, 2025 | 34.33K | 34.93K | 34.10K | 34.65K | 0.95% | 1767 |
| Jul 29, 2025 | 34.63K | 34.73K | 34.08K | 34.08K | -1.59% | 1533 |