Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.06 | 8.17 | 8.06 | 8.17 | 1.40% | 840 |
| Dec 15, 2025 | 8.34 | 8.36 | 8.26 | 8.26 | -0.98% | 11600 |
| Dec 12, 2025 | 8.15 | 8.30 | 8.15 | 8.30 | 1.80% | 436 |
| Dec 11, 2025 | 7.99 | 8.23 | 7.99 | 8.23 | 2.98% | 157 |
| Dec 10, 2025 | 7.83 | 7.98 | 7.83 | 7.98 | 2.01% | 750 |
| Dec 09, 2025 | 7.73 | 7.84 | 7.73 | 7.84 | 1.51% | 10675 |
| Dec 08, 2025 | 7.70 | 7.81 | 7.70 | 7.71 | 0.13% | 861 |
| Dec 05, 2025 | 7.71 | 7.74 | 7.71 | 7.72 | 0.01% | 2519 |
| Dec 04, 2025 | 7.82 | 7.83 | 7.81 | 7.81 | -0.05% | 1100 |
| Dec 03, 2025 | 7.43 | 7.50 | 7.43 | 7.50 | 0.93% | 150 |
| Dec 02, 2025 | 7.42 | 7.50 | 7.42 | 7.42 | -0.03% | 1605 |
| Dec 01, 2025 | 7.45 | 7.59 | 7.45 | 7.59 | 1.93% | 835 |
| Nov 28, 2025 | 7.47 | 7.59 | 7.47 | 7.59 | 1.54% | 320 |
| Nov 27, 2025 | 7.45 | 7.47 | 7.45 | 7.47 | 0.27% | 1700 |
| Nov 26, 2025 | 7.50 | 7.53 | 7.50 | 7.53 | 0.49% | 420 |
| Nov 25, 2025 | 7.23 | 7.44 | 7.23 | 7.37 | 1.87% | 4200 |
| Nov 24, 2025 | 7.37 | 7.37 | 7.35 | 7.35 | -0.34% | 630 |
| Nov 21, 2025 | 7.06 | 7.14 | 7.06 | 7.14 | 1.22% | 665 |
| Nov 20, 2025 | 7.33 | 7.43 | 7.33 | 7.43 | 1.39% | 540 |
| Nov 19, 2025 | 7.53 | 7.62 | 7.40 | 7.40 | -1.78% | 270 |
| Nov 18, 2025 | 7.61 | 7.70 | 7.59 | 7.59 | -0.21% | 2289 |
| Nov 17, 2025 | 7.60 | 7.63 | 7.59 | 7.63 | 0.37% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.