Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.48 | 24.98 | 23.91 | 24.80 | 1.31% | 1975370 |
| Dec 15, 2025 | 24.12 | 24.20 | 23.41 | 23.56 | -2.32% | 1021200 |
| Dec 12, 2025 | 24.40 | 24.54 | 23.03 | 24.13 | -1.11% | 1974100 |
| Dec 11, 2025 | 25.27 | 25.35 | 24.38 | 24.68 | -2.33% | 1826000 |
| Dec 10, 2025 | 23.63 | 24.44 | 23.30 | 23.99 | 1.52% | 2178100 |
| Dec 09, 2025 | 27.25 | 27.53 | 25.03 | 25.39 | -6.83% | 6500100 |
| Dec 08, 2025 | 25.54 | 25.54 | 23.28 | 23.54 | -7.83% | 1430900 |
| Dec 05, 2025 | 26.84 | 26.87 | 25.36 | 25.38 | -5.44% | 815600 |
| Dec 04, 2025 | 26.18 | 26.93 | 26.18 | 26.60 | 1.60% | 604400 |
| Dec 03, 2025 | 25.94 | 26.39 | 25.64 | 26.37 | 1.66% | 692500 |
| Dec 02, 2025 | 25.97 | 26.28 | 25.55 | 25.92 | -0.19% | 378300 |
| Dec 01, 2025 | 26.03 | 26.44 | 25.85 | 25.91 | -0.46% | 342500 |
| Nov 28, 2025 | 26.03 | 26.59 | 25.96 | 26.54 | 1.96% | 193600 |
| Nov 26, 2025 | 26.06 | 26.53 | 26.01 | 26.03 | -0.12% | 561800 |
| Nov 25, 2025 | 26.62 | 26.68 | 25.87 | 26.21 | -1.54% | 563400 |
| Nov 24, 2025 | 28.40 | 28.40 | 26.21 | 26.54 | -6.55% | 1054400 |
| Nov 21, 2025 | 27.51 | 28.23 | 27.18 | 28 | 1.78% | 2018100 |
| Nov 20, 2025 | 26.50 | 27.35 | 26.23 | 27.35 | 3.21% | 917800 |
| Nov 19, 2025 | 25.60 | 26.60 | 25.55 | 26.45 | 3.32% | 950800 |
| Nov 18, 2025 | 26.54 | 26.54 | 25.65 | 25.67 | -3.28% | 371800 |
| Nov 17, 2025 | 26.30 | 26.64 | 25.97 | 26.50 | 0.76% | 289000 |
Access
/time_series
data via our API — starting from the
Basic plan.