Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 281.60 | 282.80 | 277.25 | 277.25 | -1.54% | 0 |
| Apr 01, 2026 | 284.50 | 285.50 | 283.40 | 285.50 | 0.35% | 0 |
| Mar 31, 2026 | 283.55 | 283.70 | 282.40 | 283.70 | 0.05% | 0 |
| Mar 30, 2026 | 279.20 | 284.25 | 279.20 | 282.60 | 1.22% | 0 |
| Mar 27, 2026 | 284.75 | 284.75 | 278.80 | 278.80 | -2.09% | 0 |
| Mar 26, 2026 | 285.15 | 286.15 | 284.20 | 284.20 | -0.33% | 7 |
| Mar 25, 2026 | 286.50 | 287.20 | 286.50 | 287 | 0.17% | 0 |
| Mar 24, 2026 | 285.15 | 285.50 | 284.45 | 285.50 | 0.12% | 0 |
| Mar 23, 2026 | 277.25 | 287.25 | 275.75 | 286.05 | 3.17% | 0 |
| Mar 20, 2026 | 284 | 284 | 276.90 | 276.90 | -2.50% | 0 |
| Mar 19, 2026 | 287.80 | 288.05 | 281.10 | 281.10 | -2.33% | 0 |
| Mar 18, 2026 | 297.50 | 297.50 | 289.85 | 289.85 | -2.57% | 0 |
| Mar 17, 2026 | 296.50 | 297.85 | 295.15 | 295.15 | -0.46% | 0 |
| Mar 16, 2026 | 297.75 | 298.50 | 296.30 | 297.55 | -0.07% | 0 |
| Mar 13, 2026 | 296.45 | 296.45 | 295.80 | 296.40 | -0.02% | 0 |
| Mar 12, 2026 | 298.05 | 300 | 295.65 | 295.65 | -0.81% | 0 |
| Mar 11, 2026 | 307.40 | 307.70 | 302.80 | 303.15 | -1.38% | 0 |
| Mar 10, 2026 | 303.05 | 308 | 303.05 | 308 | 1.63% | 0 |
| Mar 09, 2026 | 303.30 | 305.75 | 300.65 | 301.05 | -0.74% | 0 |
| Mar 06, 2026 | 311.85 | 311.85 | 307.30 | 307.30 | -1.46% | 9 |
| Mar 05, 2026 | 316.30 | 316.75 | 311.10 | 311.10 | -1.64% | 0 |
| Mar 04, 2026 | 313.50 | 316.15 | 312.95 | 316.15 | 0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.