Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 306.95 | 308 | 302.95 | 302.95 | -1.30% | 0 |
| Dec 12, 2025 | 304.40 | 305.55 | 303.95 | 303.95 | -0.15% | 0 |
| Dec 11, 2025 | 299.10 | 305.60 | 298.60 | 305.60 | 2.17% | 1 |
| Dec 10, 2025 | 295.90 | 298.50 | 295.55 | 296.20 | 0.10% | 0 |
| Dec 09, 2025 | 299.75 | 300.85 | 295.05 | 298.65 | -0.37% | 0 |
| Dec 08, 2025 | 303.30 | 303.55 | 298.80 | 300 | -1.09% | 0 |
| Dec 05, 2025 | 300.50 | 304 | 300.45 | 304 | 1.16% | 0 |
| Dec 04, 2025 | 305.10 | 305.40 | 301.85 | 301.85 | -1.07% | 0 |
| Dec 03, 2025 | 303.90 | 308.05 | 303.70 | 308.05 | 1.37% | 0 |
| Dec 02, 2025 | 306.95 | 307.65 | 302.45 | 302.45 | -1.47% | 0 |
| Dec 01, 2025 | 305.80 | 311.20 | 305.40 | 311.20 | 1.77% | 0 |
| Nov 28, 2025 | 305.60 | 307.80 | 305.60 | 306.35 | 0.25% | 0 |
| Nov 27, 2025 | 305.95 | 306.35 | 304.75 | 304.75 | -0.39% | 0 |
| Nov 26, 2025 | 303.40 | 306.95 | 303.05 | 306.95 | 1.17% | 0 |
| Nov 25, 2025 | 291.35 | 301.80 | 291.35 | 301.80 | 3.59% | 0 |
| Nov 24, 2025 | 298.50 | 298.50 | 294.60 | 294.60 | -1.31% | 0 |
| Nov 21, 2025 | 288.20 | 298.85 | 288 | 298.85 | 3.70% | 0 |
| Nov 20, 2025 | 291.35 | 292.45 | 288.65 | 288.65 | -0.93% | 0 |
| Nov 19, 2025 | 291 | 291.40 | 289.10 | 289.50 | -0.52% | 0 |
| Nov 18, 2025 | 305.95 | 306.35 | 295.50 | 295.50 | -3.42% | 0 |
| Nov 17, 2025 | 313.45 | 313.45 | 310.55 | 310.65 | -0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.