STAR COPPER CORP (STCU) - Historical data, historical prices

opens in 3d 5h 36m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.27 0.44%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.27 0.44%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.27 0.44%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.27 0.44%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

1.050000 CAD

0.01

0.94%

Last update Mar 26, 3:59 PM EDT

Market closed

Day range

1.050000

1.050000

1.050000

Previous close

1.060000

Open

1.050000

Access this stock data via API

STAR COPPER CORP

1.05

0.01

0.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 26, 2026	1.05	1.05	1.05	1.05	0	35
Mar 19, 2026	1.06	1.08	1.05	1.06	0	590
Mar 13, 2026	1.16	1.16	1.16	1.16	0	51
Mar 10, 2026	1.13	1.16	1.13	1.16	2.65%	100
Mar 06, 2026	1.10	1.12	1.10	1.12	1.82%	1200
Mar 05, 2026	1.16	1.16	1.16	1.16	0	100
Mar 04, 2026	1.13	1.18	1.12	1.12	-0.88%	400
Mar 03, 2026	1.12	1.12	1.09	1.09	-2.68%	811

Access /time_series data via our API — starting from the Basic plan and above.