Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 429 |
| Dec 03, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 300 |
| Dec 02, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 1510 |
| Nov 26, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 0.93% | 17 |
| Nov 25, 2025 | 1.07 | 1.07 | 1.02 | 1.03 | -3.74% | 3609 |
| Nov 24, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | -1.85% | 2530 |
| Nov 20, 2025 | 1.16 | 1.16 | 1.12 | 1.12 | -3.45% | 200 |
| Nov 19, 2025 | 1.24 | 1.30 | 1.21 | 1.22 | -1.61% | 1900 |
Access
/time_series
data via our API — starting from the
Basic plan.