Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.44 | 1.53 | 1.44 | 1.50 | 4.17% | 32625 |
| Jun 23, 2025 | 1.27 | 1.29 | 1.15 | 1.29 | 1.57% | 26190 |
| Jun 20, 2025 | 1.15 | 1.20 | 1.15 | 1.20 | 4.35% | 7100 |
| Jun 19, 2025 | 1.12 | 1.12 | 1.10 | 1.12 | 0 | 2982 |
| Jun 18, 2025 | 1.07 | 1.10 | 1.07 | 1.10 | 2.80% | 5620 |
| Jun 17, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.94% | 5896 |
| Jun 16, 2025 | 1 | 1.01 | 0.99 | 1.01 | 1% | 6230 |
| Jun 05, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0 | 408 |
| May 30, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0 | 299 |