Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Dec 11, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 0 |
| Dec 10, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Dec 09, 2025 | 7.13 | 7.18 | 7 | 7 | -1.82% | 0 |
| Dec 08, 2025 | 7.19 | 7.22 | 7.19 | 7.22 | 0.42% | 0 |
| Dec 05, 2025 | 7.01 | 7.27 | 7.01 | 7.20 | 2.71% | 0 |
| Dec 04, 2025 | 6.97 | 7.08 | 6.97 | 7.01 | 0.57% | 0 |
| Dec 03, 2025 | 7.12 | 7.18 | 6.97 | 6.97 | -2.11% | 0 |
| Dec 02, 2025 | 7.04 | 7.21 | 7.04 | 7.11 | 0.99% | 0 |
| Dec 01, 2025 | 7.14 | 7.22 | 7.04 | 7.04 | -1.40% | 0 |
| Nov 28, 2025 | 7.08 | 7.22 | 7.08 | 7.22 | 1.98% | 0 |
| Nov 27, 2025 | 6.92 | 7.16 | 6.92 | 7.16 | 3.47% | 0 |
| Nov 26, 2025 | 6.89 | 7 | 6.89 | 7 | 1.60% | 0 |
| Nov 25, 2025 | 6.87 | 6.96 | 6.87 | 6.96 | 1.31% | 0 |
| Nov 24, 2025 | 6.92 | 7.01 | 6.87 | 6.87 | -0.72% | 0 |
| Nov 21, 2025 | 6.97 | 6.97 | 6.89 | 6.89 | -1.15% | 0 |
| Nov 20, 2025 | 6.90 | 7.08 | 6.90 | 6.99 | 1.30% | 0 |
| Nov 19, 2025 | 6.86 | 6.97 | 6.86 | 6.96 | 1.46% | 0 |
| Nov 18, 2025 | 6.94 | 6.98 | 6.94 | 6.98 | 0.58% | 0 |
| Nov 17, 2025 | 6.89 | 7.03 | 6.89 | 7.03 | 2.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.