Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 15.49K | 15.60K | 15.25K | 15.25K | -1.58% | 3760891 |
| May 14, 2025 | 14.85K | 15.37K | 14.85K | 15.35K | 3.37% | 5491235 |
| May 13, 2025 | 14.30K | 14.40K | 14.21K | 14.30K | 0.03% | 3907983 |
| May 12, 2025 | 13.66K | 14.14K | 13.65K | 14.14K | 3.51% | 3677080 |
| May 09, 2025 | 12.97K | 13.12K | 12.95K | 13.12K | 1.12% | 3762400 |
| May 08, 2025 | 12.64K | 12.83K | 12.51K | 12.80K | 1.31% | 2107900 |
| May 07, 2025 | 12.62K | 12.72K | 12.54K | 12.65K | 0.24% | 3112794 |
| May 02, 2025 | 12.84K | 13.24K | 12.71K | 12.71K | -1.01% | 4008095 |
| Apr 30, 2025 | 13.22K | 13.27K | 13.08K | 13.13K | -0.72% | 1960531 |
| Apr 29, 2025 | 13.11K | 13.27K | 13.05K | 13.22K | 0.88% | 3063970 |
| Apr 28, 2025 | 13K | 13.10K | 12.90K | 13.10K | 0.77% | 3887272 |
| Apr 25, 2025 | 12.25K | 12.39K | 12.23K | 12.34K | 0.73% | 4575795 |
| Apr 24, 2025 | 11.86K | 11.93K | 11.73K | 11.87K | 0.13% | 2686088 |
| Apr 23, 2025 | 11.78K | 11.89K | 11.74K | 11.83K | 0.42% | 3260895 |
| Apr 22, 2025 | 10.88K | 11.07K | 10.87K | 11.04K | 1.52% | 2216617 |
| Apr 21, 2025 | 11.25K | 11.28K | 11.09K | 11.20K | -0.44% | 2564908 |
| Apr 18, 2025 | 11.44K | 11.44K | 11.30K | 11.35K | -0.83% | 1586107 |
| Apr 17, 2025 | 11.37K | 11.59K | 11.36K | 11.56K | 1.67% | 2634321 |
| Apr 16, 2025 | 11.66K | 11.82K | 11.56K | 11.61K | -0.43% | 3102279 |
| Apr 15, 2025 | 11.83K | 11.99K | 11.72K | 11.83K | 0 | 3354441 |