Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 25K | 25.41K | 24.91K | 25.16K | 0.64% | 1547972 |
| May 28, 2026 | 24.83K | 25.18K | 24.53K | 24.94K | 0.46% | 1365432 |
| May 27, 2026 | 25.07K | 25.19K | 24.78K | 24.78K | -1.18% | 1408872 |
| May 26, 2026 | 25.15K | 25.15K | 24.65K | 24.70K | -1.77% | 1360062 |
| May 22, 2026 | 24.36K | 24.64K | 24.29K | 24.58K | 0.90% | 1431445 |
| May 21, 2026 | 23.94K | 24.42K | 23.93K | 24.36K | 1.73% | 2928933 |
| May 20, 2026 | 23.60K | 23.61K | 23.18K | 23.46K | -0.59% | 2109806 |
| May 19, 2026 | 23.79K | 23.84K | 23.26K | 23.61K | -0.76% | 1492963 |
| May 18, 2026 | 23.79K | 24.21K | 23.26K | 23.84K | 0.21% | 2817995 |
| May 15, 2026 | 25.35K | 25.35K | 24.29K | 24.47K | -3.47% | 1455619 |
| May 14, 2026 | 25.70K | 25.79K | 25.35K | 25.52K | -0.70% | 1408039 |
| May 13, 2026 | 25K | 25.30K | 24.90K | 25.16K | 0.62% | 1360907 |
| May 12, 2026 | 25.83K | 25.90K | 25.27K | 25.39K | -1.70% | 1690609 |
| May 11, 2026 | 25.39K | 25.39K | 25K | 25.19K | -0.81% | 1072058 |
| May 08, 2026 | 24.63K | 24.78K | 24.50K | 24.66K | 0.10% | 1244843 |
| May 07, 2026 | 24.46K | 24.59K | 24.28K | 24.34K | -0.49% | 996192 |
| May 06, 2026 | 23.80K | 24.10K | 23.71K | 24.09K | 1.22% | 1728765 |
| May 04, 2026 | 23.40K | 23.86K | 23.40K | 23.78K | 1.62% | 1294216 |
| Apr 30, 2026 | 23.05K | 23.18K | 22.84K | 22.84K | -0.91% | 1080475 |
Access
/time_series
data via our API — starting from the
Basic plan and above.